iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,04EUR	09.05.	1.875	43.190,63
Tradegate	22,98EUR	09.05.	220	5.054,50
Lang & Schwarz	23,00EUR	09.05.	17	390,92
Quotrix	22,98EUR	09.05.	1	22,98
EUR-Fonds	22,87EUR	09.05.
JPY-Fonds	3.735,52JPY	09.05.
Stuttgart	22,99EUR	09.05.
Hamburg	23,08EUR	09.05.
Hannover	23,08EUR	09.05.
München	23,00EUR	09.05.
Düsseldorf	22,97EUR	09.05.
Berlin	23,00EUR	09.05.
Frankfurt	22,94EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+7,12	+51,69	+60,09	+96,66	+119,32
Volatilität [%]	10,62	22,97	67,86	49,65	31,20	26,34
Sharpe-Ratio	12,95	4,256	1,320	0,9805	0,6976	0,5709
Hoch	23,08	23,08	24,72	24,72	24,72	24,72
Tief	22,45	20,59	14,75	13,07	11,23	10,41
Hist. Kurs	22,45	21,55	15,22	14,42	11,74	10,52
∅-Preis	22,78	21,95	20,44	17,49	14,33	13,69
∅-Volumen			6,027	3,294	126,12	140,77
Max. Verlust [%]	-0,6126	-4,433	-21,10	-21,10	-21,10	-22,40
Max. Verlustperiode (Handelstage)	1	6	60	60	202	761
Max. Verlustperiode (Kalendertage)	1	12	87	87	288	1.087

Kursdaten

Eröffnungskurs23,08
Tageshoch23,08
Tagestief23,08
Kurs (09.05.2025)23,08

Kursdaten Vortag

Vortag-Eröffnung22,88
Vortag-Hoch22,88
Vortag-Tief22,88
Vortag-Schlusskurs22,88

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}