iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,04EUR	09.05.	1.875	43.190,63
Tradegate	22,98EUR	09.05.	220	5.054,50
Lang & Schwarz	23,00EUR	09.05.	17	390,92
Quotrix	22,98EUR	09.05.	1	22,98
EUR-Fonds	22,87EUR	09.05.
JPY-Fonds	3.735,52JPY	09.05.
Stuttgart	22,99EUR	09.05.
Hamburg	23,08EUR	09.05.
Hannover	23,08EUR	09.05.
München	23,00EUR	09.05.
Düsseldorf	22,97EUR	09.05.
Berlin	23,00EUR	09.05.
Frankfurt	22,94EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+9,00	+50,98	+59,39	+95,61	+118,96
Volatilität [%]	6,483	11,77	67,50	49,16	30,45	25,65
Sharpe-Ratio	11,93	10,05	1,305	0,9723	0,6963	0,5728
Hoch	23,00	23,00	24,67	24,67	24,67	24,67
Tief	22,33	20,99	14,79	12,83	11,26	10,28
Hist. Kurs	22,64	21,10	15,23	14,43	11,76	10,50
∅-Preis	22,80	21,95	20,44	17,49	14,33	13,70
∅-Volumen			5,40 Tsd.	3,20 Tsd.	1,21 Tsd.	802,50
Max. Verlust [%]	-0,3065	-0,5450	-21,05	-21,05	-21,05	-21,80
Max. Verlustperiode (Handelstage)	2	3	53	55	195	760
Max. Verlustperiode (Kalendertage)	2	7	78	78	277	1.085

Kursdaten

Eröffnungskurs23,00
Tageshoch23,00
Tagestief23,00
Kurs (09.05.2025)23,00

Kursdaten Vortag

Vortag-Eröffnung22,82
Vortag-Hoch22,82
Vortag-Tief22,82
Vortag-Schlusskurs22,82

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}