iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,52EUR	17:50	2.641	93.795,12
Stuttgart	35,58EUR	21:55	2.007	71.409,06
Tradegate	35,52EUR	15:52	964	34.236,46
EUR-Fonds	35,26EUR	27.08.
JPY-Fonds	6.545,11JPY	27.08.
L&S	35,53EUR	23:00
Quotrix	35,54EUR	07:27
Hamburg	35,50EUR	08:03
Hannover	35,50EUR	08:04
München	35,59EUR	23:00
Düsseldorf	35,46EUR	21:46
Frankfurt	35,58EUR	19:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+3,65	+622,25	+1.950,51	+9.026,47	+8.701,13
Volatilität [%]	11,97	27,37	245,81	190,40	123,34	96,07
Sharpe-Ratio	3,587	1,526	1,505	1,333	0,9750	0,7483
Hoch	35,84	37,83	37,83	37,83	37,83	37,83
Tief	34,94	32,75	4,243	1,696	0,3726	0,3438
Hist. Kurs	35,24	34,27	4,917	1,732	0,3891	0,4035
∅-Preis	35,40	35,69	13,07	7,807	2,981	1,939
∅-Volumen	57,78 Tsd.	147,43 Tsd.	126,32 Tsd.	106,02 Tsd.	67,19 Tsd.	57,21 Tsd.
Max. Verlust [%]	-0,7744	-6,315	-12,63	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	9	30	47	178	614
Max. Verlustperiode (Kalendertage)	3	13	46	72	255	875

Quotes

Geld (22:01)35,55
Brief (22:01)35,67
Spread (in %)0,1150 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,61
Tageshoch35,75
Tagestief35,50
Kurs (15:52)35,52
Umsatz EUR34.236,46
Gehand. Stk.964

Kursdaten Vortag

Vortag-Eröffnung35,66
Vortag-Hoch35,77
Vortag-Tief35,38
Vortag-Schlusskurs35,49

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}