iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,32EUR	02.10.	8.427	331.349,64
Tradegate	39,32EUR	02.10.	4.234	166.480,88
Stuttgart	39,38EUR	02.10.	212	8.347,50
L&S	39,30EUR	02.10.	10	393,00
Quotrix	39,34EUR	02.10.	4	157,34
EUR-Fonds	38,38EUR	02.10.
JPY-Fonds	6.793,04JPY	02.10.
Frankfurt	39,27EUR	02.10.
Hamburg	38,55EUR	02.10.
Hannover	38,55EUR	02.10.
München	38,62EUR	02.10.
Düsseldorf	39,37EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+9,99	+778,19	+2.002,81	+10.193,36	+9.217,57
Volatilität [%]	24,59	24,44	242,44	190,44	123,37	96,01
Sharpe-Ratio	11,49	4,685	1,547	1,339	0,9892	0,7530
Hoch	39,58	39,58	39,58	39,58	39,58	39,58
Tief	36,34	35,16	4,406	1,837	0,3726	0,3438
Hist. Kurs	37,18	35,75	4,477	1,870	0,3820	0,4220
∅-Preis	37,77	36,64	19,54	11,50	4,257	2,697
∅-Volumen	69,63 Tsd.	67,19 Tsd.	114,50 Tsd.	107,96 Tsd.	68,79 Tsd.	57,69 Tsd.
Max. Verlust [%]	-1,641	-3,634	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	1	9	33	47	178	548
Max. Verlustperiode (Kalendertage)	3	11	47	72	255	781

Quotes

Geld (02.10.)39,37
Brief (02.10.)39,50
Spread (in %)0,1300 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs38,69
Tageshoch39,58
Tagestief38,47
Kurs (02.10.2026)39,32
Umsatz EUR166.480,88
Gehand. Stk.4.234

Kursdaten Vortag

Vortag-Eröffnung38,70
Vortag-Hoch38,76
Vortag-Tief38,15
Vortag-Schlusskurs38,54

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}