iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,52EUR	17:50	28.017	995.023,76
Stuttgart	35,56EUR	19:15	2.280	81.076,80
Tradegate	35,60EUR	19:23	1.115	39.694,00
L&S	35,59EUR	19:50
Quotrix	34,95EUR	07:27
Düsseldorf	35,00EUR	08:21
Frankfurt	35,59EUR	19:27
Hamburg	34,99EUR	09:30
Hannover	34,99EUR	08:11
EUR-Fonds	34,85EUR	27.05.
JPY-Fonds	6.465,78JPY	27.05.
München	35,32EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	+11,77	+224,05	+780,38	+1.475,31	+1.450,58
Volatilität [%]	30,85	27,92	118,14	116,34	73,99	58,20
Sharpe-Ratio	8,209	4,590	1,895	1,724	1,144	0,8705
Hoch	35,66	35,66	35,66	35,66	35,66	35,66
Tief	33,27	31,49	10,60	3,916	2,099	1,937
Hist. Kurs	33,85	31,85	10,99	4,044	2,260	2,296
∅-Preis	34,95	33,74	24,22	16,09	7,170	5,164
∅-Volumen	107,79 Tsd.	115,30 Tsd.	87,47 Tsd.	75,44 Tsd.	60,03 Tsd.	51,94 Tsd.
Max. Verlust [%]	-1,108	-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	10	32	47	178	614
Max. Verlustperiode (Kalendertage)	2	14	48	72	255	875

Quotes

Geld (19:47)35,58
Brief (19:47)35,60
Spread (in %)0,0200 (0,06 %)
Geld Stk.500
Brief Stk.5.994

Kursdaten

Eröffnungskurs35,16
Tageshoch35,60
Tagestief34,90
Kurs (19:23)35,60
Umsatz EUR39.694,00
Gehand. Stk.1.115

Kursdaten Vortag

Vortag-Eröffnung35,34
Vortag-Hoch35,46
Vortag-Tief34,86
Vortag-Schlusskurs35,25

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}