iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,22EUR	17:50	7.822	220.697,73
Tradegate	28,29EUR	20:51	3.271	92.520,24
Quotrix	28,16EUR	17:37	1.320	37.164,60
Stuttgart	28,22EUR	21:55	940	26.526,80
München	28,25EUR	10:06	111	3.135,75
L&S	28,21EUR	22:57	40	1.128,20
EUR-Fonds	27,76EUR	08.01.
JPY-Fonds	5.079,32JPY	08.01.
Hamburg	28,26EUR	09:18
Hannover	28,16EUR	08:48
Düsseldorf	28,22EUR	21:46
Frankfurt	28,19EUR	19:28
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+1,60	+176,06	+316,37	+455,02	+378,19
Volatilität [%]	29,70	19,08	117,81	96,71	57,52	45,76
Sharpe-Ratio	6,078	1,585	1,623	1,417	0,9127	0,6469
Hoch	28,82	28,82	29,73	29,73	29,73	29,73
Tief	27,54	26,83	10,04	6,589	5,004	4,900
Hist. Kurs	27,62	27,84	10,25	6,793	5,096	5,915
∅-Preis	28,16	27,68	25,62	17,87	9,955	8,221
∅-Volumen	39,83 Tsd.	42,30 Tsd.	68,56 Tsd.	57,91 Tsd.	50,35 Tsd.	49,14 Tsd.
Max. Verlust [%]	-0,7334	-3,757	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	2	11	42	108	178	763
Max. Verlustperiode (Kalendertage)	2	22	65	155	255	1.086

Quotes

Geld (22:00)28,24
Brief (22:00)28,35
Spread (in %)0,1100 (0,39 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,16
Tageshoch28,31
Tagestief28,05
Kurs (20:51)28,29
Umsatz EUR92.520,24
Gehand. Stk.3.271

Kursdaten Vortag

Vortag-Eröffnung28,57
Vortag-Hoch28,62
Vortag-Tief28,43
Vortag-Schlusskurs28,43

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}