iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,52EUR	30.04.	2.652	86.229,78
Tradegate	32,67EUR	30.04.	2.547	83.210,49
Quotrix	32,45EUR	30.04.	874	28.356,93
Stuttgart	32,71EUR	30.04.	120	3.924,60
L&S	32,50EUR	30.04.	120	3.900,00
München	31,89EUR	30.04.	100	3.188,50
EUR-Fonds	32,19EUR	30.04.
JPY-Fonds	5.898,31JPY	30.04.
Frankfurt	32,59EUR	30.04.
Hamburg	31,87EUR	30.04.
Hannover	31,67EUR	30.04.
Düsseldorf	32,67EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+26,54	+179,58	+745,44	+1.464,14	+1.307,43
Volatilität [%]	37,88	57,10	117,25	116,08	73,88	58,14
Sharpe-Ratio	2,749	5,442	1,715	1,703	1,144	0,8495
Hoch	32,77	32,77	32,77	32,77	32,77	32,77
Tief	31,49	24,82	10,58	3,832	2,079	1,937
Hist. Kurs	32,15	25,82	11,69	3,864	2,089	2,321
∅-Preis	32,10	29,70	20,66	13,92	6,412	4,711
∅-Volumen	53,07 Tsd.	63,71 Tsd.	85,93 Tsd.	68,96 Tsd.	57,76 Tsd.	50,76 Tsd.
Max. Verlust [%]	-2,689	-2,879	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	5	47	47	178	614
Max. Verlustperiode (Kalendertage)	2	7	72	72	255	875

Quotes

Geld (30.04.)32,62
Brief (30.04.)32,76
Spread (in %)0,1400 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,82
Tageshoch32,77
Tagestief31,82
Kurs (30.04.2026)32,67
Umsatz EUR83.210,49
Gehand. Stk.2.547

Kursdaten Vortag

Vortag-Eröffnung32,02
Vortag-Hoch32,02
Vortag-Tief31,49
Vortag-Schlusskurs31,49

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}