iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,44EUR	13:02	1.850	52.604,75
Xetra	28,47EUR	13:27	995	28.322,68
Stuttgart	28,39EUR	13:45	100	2.838,50
L&S	28,34EUR	14:08
Quotrix	28,59EUR	07:27
Berlin	28,51EUR	08:33
Düsseldorf	28,43EUR	13:17
Frankfurt	28,42EUR	12:57
Hamburg	28,56EUR	09:13
Hannover	28,56EUR	09:11
München	28,65EUR	08:33
EUR-Fonds	28,54EUR	06.11.
JPY-Fonds	5.055,02JPY	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	+4,69	+185,65	+328,85	+453,65	+436,23
Volatilität [%]	16,82	25,82	115,48	96,58	57,34	45,71
Sharpe-Ratio	-11,05	2,513	1,634	1,441	0,9111	0,6825
Hoch	29,73	29,73	29,73	29,73	29,73	29,73
Tief	28,38	26,19	9,908	6,479	4,975	4,900
Hist. Kurs	29,57	27,16	9,954	6,631	5,136	5,303
∅-Preis	29,22	28,05	19,85	14,63	8,783	7,542
∅-Volumen	208,07 Tsd.	170,31 Tsd.	59,33 Tsd.	54,95 Tsd.	48,94 Tsd.	50,47 Tsd.
Max. Verlust [%]	-3,056	-4,436	-5,331	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	6	33	108	178	763
Max. Verlustperiode (Kalendertage)	3	8	45	155	255	1.086

Quotes

Geld (14:04)28,31
Brief (14:04)28,35
Spread (in %)0,0400 (0,14 %)
Geld Stk.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs28,54
Tageshoch28,64
Tagestief28,38
Kurs (13:02)28,44
Umsatz EUR52.604,75
Gehand. Stk.1.850

Kursdaten Vortag

Vortag-Eröffnung28,85
Vortag-Hoch28,90
Vortag-Tief28,51
Vortag-Schlusskurs28,71

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}