iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,40EUR	30.06.	14.711	564.828,85
Tradegate	38,45EUR	30.06.	3.713	142.746,29
Stuttgart	38,42EUR	30.06.	74	2.842,71
Quotrix	37,90EUR	30.06.	3	113,69
EUR-Fonds	37,66EUR	30.06.
JPY-Fonds	6.970,82JPY	30.06.
L&S	38,38EUR	30.06.
Düsseldorf	38,12EUR	30.06.
Frankfurt	38,46EUR	30.06.
Hamburg	38,20EUR	30.06.
Hannover	38,26EUR	30.06.
München	38,25EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+7,12	+252,23	+830,78	+1.563,02	+1.567,98
Volatilität [%]	32,94	38,23	116,98	116,71	74,23	58,39
Sharpe-Ratio	2,411	2,122	1,967	1,758	1,164	0,8886
Hoch	39,78	39,94	39,94	39,94	39,94	39,94
Tief	37,26	34,10	10,88	3,967	2,099	1,937
Hist. Kurs	37,77	35,89	10,91	4,130	2,312	2,305
∅-Preis	38,11	37,09	28,60	19,09	8,233	5,790
∅-Volumen	117,97 Tsd.	156,85 Tsd.	106,69 Tsd.	86,79 Tsd.	61,50 Tsd.	54,02 Tsd.
Max. Verlust [%]	-2,035	-6,943	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	9	48	72	255	875

Quotes

Geld (30.06.)38,38
Brief (30.06.)38,48
Spread (in %)0,0950 (0,25 %)
Geld Stk.600
Brief Stk.400

Kursdaten

Eröffnungskurs38,36
Tageshoch38,56
Tagestief37,91
Kurs (30.06.2026)38,45
Umsatz EUR142.746,29
Gehand. Stk.3.713

Kursdaten Vortag

Vortag-Eröffnung37,66
Vortag-Hoch38,24
Vortag-Tief37,53
Vortag-Schlusskurs38,24

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}