iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,77EUR	12.10.	5.908	229.023,62
Tradegate	38,79EUR	12.10.	1.705	66.128,42
Stuttgart	38,72EUR	12.10.	6	232,32
Quotrix	38,76EUR	12.10.	3	116,28
L&S	38,69EUR	12.10.
Frankfurt	38,72EUR	12.10.
Hamburg	39,04EUR	12.10.
Hannover	39,02EUR	12.10.
München	39,13EUR	12.10.
Düsseldorf	38,70EUR	12.10.
EUR-Fonds	38,71EUR	09.10.
JPY-Fonds	6.865,18JPY	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+6,68	+712,73	+2.003,40	+9.639,49	+9.440,19
Volatilität [%]	24,10	24,55	241,42	190,34	123,54	96,07
Sharpe-Ratio	-3,876	3,682	1,519	1,340	0,9849	0,7563
Hoch	40,28	40,28	40,28	40,28	40,28	40,28
Tief	38,65	35,27	4,683	1,837	0,3726	0,3438
Hist. Kurs	39,63	36,36	4,772	1,844	0,3982	0,4065
∅-Preis	39,35	37,43	20,76	12,24	4,523	2,853
∅-Volumen	114,90 Tsd.	66,49 Tsd.	115,42 Tsd.	108,33 Tsd.	69,59 Tsd.	57,88 Tsd.
Max. Verlust [%]	-3,242	-3,242	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	3	5	33	47	178	548
Max. Verlustperiode (Kalendertage)	3	7	47	72	255	781

Quotes

Geld (12.10.)38,69
Brief (12.10.)38,82
Spread (in %)0,1300 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs39,27
Tageshoch39,27
Tagestief38,72
Kurs (12.10.2026)38,79
Umsatz EUR66.128,42
Gehand. Stk.1.705

Kursdaten Vortag

Vortag-Eröffnung38,93
Vortag-Hoch39,24
Vortag-Tief38,91
Vortag-Schlusskurs39,05

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}