iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,83EUR	13:27	4.015	111.717,38
Tradegate	27,92EUR	14:09	1.687	47.101,04
Stuttgart	27,85EUR	14:15	528	14.704,80
L&S	27,88EUR	14:37
Quotrix	28,10EUR	07:27
Berlin	27,94EUR	08:21
Düsseldorf	27,86EUR	14:17
Frankfurt	27,96EUR	12:10
Hamburg	27,97EUR	09:37
Hannover	27,96EUR	09:34
EUR-Fonds	28,37EUR	13.11.
JPY-Fonds	5.094,14JPY	13.11.
München	28,69EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+4,14	+176,16	+321,70	+427,91	+408,80
Volatilität [%]	24,59	21,56	115,48	96,61	57,34	45,70
Sharpe-Ratio	-2,705	2,350	1,590	1,425	0,8898	0,6648
Hoch	28,86	29,73	29,73	29,73	29,73	29,73
Tief	27,78	26,56	9,908	6,479	4,975	4,900
Hist. Kurs	28,33	26,81	10,11	6,621	5,289	5,487
∅-Preis	28,51	28,39	20,55	15,06	8,935	7,632
∅-Volumen	113,69 Tsd.	180,63 Tsd.	61,99 Tsd.	56,72 Tsd.	49,37 Tsd.	50,75 Tsd.
Max. Verlust [%]	-2,759	-5,369	-5,369	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	8	19	108	178	763
Max. Verlustperiode (Kalendertage)	3	10	27	155	255	1.086

Quotes

Geld (14:35)27,88
Brief (14:35)27,92
Spread (in %)0,0450 (0,16 %)
Geld Stk.1.900
Brief Stk.1.300

Kursdaten

Eröffnungskurs28,02
Tageshoch28,07
Tagestief27,78
Kurs (14:09)27,92
Umsatz EUR47.101,04
Gehand. Stk.1.687

Kursdaten Vortag

Vortag-Eröffnung28,71
Vortag-Hoch28,72
Vortag-Tief27,90
Vortag-Schlusskurs28,03

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}