iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,37EUR	07:42
Tradegate	35,17EUR	11.11.	4.956	174.302,52
Xetra	35,18EUR	11.11.	3.793	133.418,78
Quotrix	34,88EUR	11.11.	303	10.567,13
Stuttgart	35,04EUR	11.11.	280	9.811,20
Frankfurt	35,18EUR	11.11.	2	70,35
EUR-Fonds	34,38EUR	11.11.
JPY-Fonds	6.092,01JPY	11.11.
Düsseldorf	35,07EUR	11.11.
Hamburg	34,68EUR	11.11.
Hannover	34,68EUR	11.11.
München	34,66EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-9,92	+480,14	+1.641,67	+8.864,37	+8.136,67
Volatilität [%]	86,58	40,80	239,72	190,77	123,65	96,22
Sharpe-Ratio	-3,113	-3,817	1,391	1,292	0,9702	0,7397
Hoch	35,75	39,27	40,28	40,28	40,28	40,28
Tief	32,43	32,43	5,778	1,878	0,3886	0,3438
Hist. Kurs	35,58	39,05	6,062	2,019	0,3923	0,4270
∅-Preis	33,92	36,19	25,60	15,20	5,549	3,469
∅-Volumen	222,33 Tsd.	103,77 Tsd.	118,96 Tsd.	102,09 Tsd.	72,01 Tsd.	58,96 Tsd.
Max. Verlust [%]	-8,375	-16,51	-18,39	-18,39	-19,24	-20,46
Max. Verlustperiode (Handelstage)	4	22	33	37	178	548
Max. Verlustperiode (Kalendertage)	6	32	47	58	255	781

Quotes

Geld (07:40)34,37
Brief (07:40)34,55
Spread (in %)0,1750 (0,51 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs34,64
Tageshoch35,31
Tagestief34,64
Kurs (11.11.2026)35,17
Umsatz EUR174.302,52
Gehand. Stk.4.956

Kursdaten Vortag

Vortag-Eröffnung34,25
Vortag-Hoch34,25
Vortag-Tief33,79
Vortag-Schlusskurs33,98

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}