iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,79EUR	17:50	3.413	94.847,27
Tradegate	27,83EUR	17:40	298	8.293,34
Stuttgart	27,82EUR	20:30	75	2.086,13
L&S	27,84EUR	21:19	57	1.586,60
Quotrix	27,59EUR	07:27
Berlin	27,60EUR	08:28
Frankfurt	27,80EUR	15:23
Hamburg	27,56EUR	09:12
Hannover	27,56EUR	08:10
München	27,70EUR	08:28
Düsseldorf	27,84EUR	20:46
EUR-Fonds	27,57EUR	10.12.
JPY-Fonds	5.025,70JPY	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-3,30	+172,49	+299,69	+425,88	+395,73
Volatilität [%]	8,737	19,26	116,00	96,67	57,40	45,73
Sharpe-Ratio	-10,88	-2,325	1,574	1,382	0,8853	0,6549
Hoch	28,28	28,86	29,73	29,73	29,73	29,73
Tief	27,53	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	28,14	28,78	10,21	6,963	5,292	5,614
∅-Preis	27,94	27,72	23,16	16,63	9,489	7,961
∅-Volumen	38,44 Tsd.	59,37 Tsd.	64,40 Tsd.	57,99 Tsd.	49,69 Tsd.	49,23 Tsd.
Max. Verlust [%]	-1,475	-6,723	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	4	21	27	108	178	763
Max. Verlustperiode (Kalendertage)	6	29	37	155	255	1.086

Quotes

Geld (21:16)27,85
Brief (21:16)27,95
Spread (in %)0,1050 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,53
Tageshoch27,83
Tagestief27,53
Kurs (17:40)27,83
Umsatz EUR8.293,34
Gehand. Stk.298

Kursdaten Vortag

Vortag-Eröffnung27,86
Vortag-Hoch27,88
Vortag-Tief27,73
Vortag-Schlusskurs27,73

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}