iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,50EUR	17:50	14.027	497.888,37
Tradegate	35,64EUR	19:37	6.087	216.940,68
Frankfurt	35,51EUR	19:33	3.051	108.341,01
Quotrix	35,58EUR	18:42	300	10.672,50
Düsseldorf	35,39EUR	10:39	100	3.538,50
Stuttgart	35,52EUR	19:30	42	1.491,63
L&S	35,35EUR	20:02
Hamburg	35,35EUR	09:37
Hannover	35,32EUR	08:23
EUR-Fonds	34,15EUR	22.05.
JPY-Fonds	6.301,21JPY	22.05.
München	34,34EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,67	+10,87	+232,61	+800,87	+1.494,62	+1.479,57
Volatilität [%]	11,29	26,98	118,08	116,31	74,06	58,18
Sharpe-Ratio	22,08	3,439	1,898	1,723	1,142	0,8692
Hoch	35,66	35,66	35,66	35,66	35,66	35,66
Tief	32,55	31,49	10,60	3,916	2,099	1,937
Hist. Kurs	33,10	32,15	10,72	3,956	2,235	2,256
∅-Preis	33,60	33,33	23,61	15,72	7,052	5,085
∅-Volumen	95,13 Tsd.	106,05 Tsd.	85,22 Tsd.	74,08 Tsd.	59,65 Tsd.	51,65 Tsd.
Max. Verlust [%]		-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)		10	32	47	178	614
Max. Verlustperiode (Kalendertage)		14	48	72	255	875

Quotes

Geld (20:09)35,40
Brief (20:09)35,64
Spread (in %)0,2350 (0,66 %)
Geld Stk.156
Brief Stk.155

Kursdaten

Eröffnungskurs35,31
Tageshoch35,66
Tagestief35,21
Kurs (19:37)35,64
Umsatz EUR216.940,68
Gehand. Stk.6.087

Kursdaten Vortag

Vortag-Eröffnung34,42
Vortag-Hoch34,63
Vortag-Tief34,27
Vortag-Schlusskurs34,46

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}