iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,79EUR	17:50	8.650	249.033,50
Tradegate	29,19EUR	21:39	2.141	62.495,79
Quotrix	28,85EUR	12:53	650	18.749,25
Stuttgart	29,08EUR	21:45	338	9.829,04
Frankfurt	28,74EUR	19:09	1	28,74
EUR-Fonds	28,97EUR	19.03.
JPY-Fonds	5.285,71JPY	19.03.
L&S	28,93EUR	22:57
Hamburg	29,07EUR	09:09
Hannover	28,95EUR	08:03
München	29,04EUR	08:54
Düsseldorf	29,06EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-6,38	+146,48	+530,04	+1.125,99	+964,25
Volatilität [%]	14,65	24,04	114,65	115,81	73,26	57,64
Sharpe-Ratio	2,173	-3,138	1,568	1,543	1,073	0,7864
Hoch	30,20	32,37	32,37	32,37	32,37	32,37
Tief	28,50	28,31	11,68	3,824	2,365	2,228
Hist. Kurs	29,29	31,18	11,84	4,633	2,381	2,743
∅-Preis	29,47	30,52	18,96	12,84	6,238	4,745
∅-Volumen	55,24 Tsd.	122,38 Tsd.	94,59 Tsd.	68,25 Tsd.	55,33 Tsd.	49,85 Tsd.
Max. Verlust [%]	-0,8086	-9,594	-9,594	-14,43	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	15	47	47	178	614
Max. Verlustperiode (Kalendertage)	2	21	72	72	255	875

Quotes

Geld (21:59)29,01
Brief (21:59)29,18
Spread (in %)0,1750 (0,60 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,96
Tageshoch29,19
Tagestief28,50
Kurs (21:39)29,19
Umsatz EUR62.495,79
Gehand. Stk.2.141

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,20
Vortag-Tief29,44
Vortag-Schlusskurs29,44

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}