iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,12EUR	17:50	11.224	394.130,76
Tradegate	35,24EUR	20:03	2.768	97.530,48
L&S	35,01EUR	22:06	500	17.505,00
Quotrix	35,18EUR	21:49	2	70,35
EUR-Fonds	34,94EUR	24.08.
JPY-Fonds	6.485,62JPY	24.08.
Stuttgart	35,13EUR	21:55
Frankfurt	35,10EUR	19:33
Hamburg	35,21EUR	08:22
Hannover	35,21EUR	08:22
München	35,32EUR	23:00
Düsseldorf	35,13EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,86	+2,20	+621,08	+1.914,35	+8.954,52	+8.613,43
Volatilität [%]	35,39	28,60	245,83	190,40	123,50	96,07
Sharpe-Ratio	-9,392	1,367	1,507	1,331	0,9763	0,7482
Hoch	37,64	37,83	37,83	37,83	37,83	37,83
Tief	34,94	32,75	4,243	1,696	0,3726	0,3438
Hist. Kurs	37,43	34,48	4,886	1,749	0,3891	0,4044
∅-Preis	35,90	35,67	12,35	7,408	2,850	1,856
∅-Volumen	85,64 Tsd.	154,35 Tsd.	127,39 Tsd.	105,26 Tsd.	67,12 Tsd.	57,19 Tsd.
Max. Verlust [%]	-5,851	-6,302	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	6	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	8	48	72	255	875

Quotes

Geld (22:01)35,15
Brief (22:01)35,21
Spread (in %)0,0600 (0,17 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,22
Tageshoch35,43
Tagestief34,94
Kurs (20:03)35,24
Umsatz EUR97.530,48
Gehand. Stk.2.768

Kursdaten Vortag

Vortag-Eröffnung35,64
Vortag-Hoch35,72
Vortag-Tief35,34
Vortag-Schlusskurs35,51

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}