iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,98EUR	15.10.	7.166	264.962,85
Tradegate	37,08EUR	15.10.	3.355	124.386,63
Stuttgart	37,11EUR	15.10.	1.209	44.865,99
Quotrix	36,53EUR	15.10.	180	6.574,50
EUR-Fonds	36,19EUR	15.10.
JPY-Fonds	6.407,47JPY	15.10.
L&S	37,04EUR	15.10.
Frankfurt	37,03EUR	15.10.
Hamburg	36,45EUR	15.10.
Hannover	36,45EUR	15.10.
München	36,72EUR	15.10.
Düsseldorf	37,15EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+4,73	+567,68	+1.830,59	+9.329,04	+8.837,26
Volatilität [%]	18,73	24,09	240,95	190,38	123,39	96,08
Sharpe-Ratio	-6,921	3,369	1,461	1,325	0,9815	0,7517
Hoch	39,27	40,28	40,28	40,28	40,28	40,28
Tief	36,20	35,39	5,524	1,878	0,3726	0,3438
Hist. Kurs	38,65	35,40	5,553	1,920	0,3932	0,4148
∅-Preis	38,59	37,69	21,53	12,67	4,662	2,943
∅-Volumen	55,03 Tsd.	65,43 Tsd.	115,70 Tsd.	107,02 Tsd.	69,64 Tsd.	57,86 Tsd.
Max. Verlust [%]	-3,022	-5,207	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	3	6	33	47	178	548
Max. Verlustperiode (Kalendertage)	5	8	47	72	255	781

Quotes

Geld (15.10.)37,13
Brief (15.10.)37,25
Spread (in %)0,1250 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,32
Tageshoch37,11
Tagestief36,20
Kurs (15.10.2026)37,08
Umsatz EUR124.386,63
Gehand. Stk.3.355

Kursdaten Vortag

Vortag-Eröffnung38,47
Vortag-Hoch38,60
Vortag-Tief37,80
Vortag-Schlusskurs37,87

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}