iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,61EUR	05.06.	18.843	670.905,01
Stuttgart	34,95EUR	05.06.	4.096	143.134,72
Tradegate	35,07EUR	05.06.	3.764	131.984,66
Quotrix	34,53EUR	05.06.	1.000	34.525,00
L&S	34,43EUR	05.06.	200	6.885,00
EUR-Fonds	35,59EUR	05.06.
JPY-Fonds	6.622,52JPY	05.06.
Düsseldorf	35,77EUR	05.06.
Frankfurt	35,40EUR	05.06.
Hamburg	35,92EUR	05.06.
Hannover	35,92EUR	05.06.
München	36,10EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+3,44	+215,94	+771,07	+1.369,41	+1.417,17
Volatilität [%]	39,06	27,55	117,38	116,43	74,01	58,20
Sharpe-Ratio	-2,922	1,465	1,861	1,723	1,126	0,8670
Hoch	37,20	37,20	37,20	37,20	37,20	37,20
Tief	34,79	32,55	10,60	3,916	2,099	1,937
Hist. Kurs	35,89	33,90	11,10	4,026	2,386	2,311
∅-Preis	36,24	34,79	25,44	16,98	7,481	5,345
∅-Volumen	189,91 Tsd.	145,11 Tsd.	94,46 Tsd.	78,92 Tsd.	60,48 Tsd.	52,65 Tsd.
Max. Verlust [%]	-5,268	-5,268	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	10	32	47	178	614
Max. Verlustperiode (Kalendertage)	2	14	48	72	255	875

Quotes

Geld (05.06.)34,53
Brief (05.06.)34,99
Spread (in %)0,4550 (1,32 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs36,10
Tageshoch36,17
Tagestief34,79
Kurs (05.06.2026)35,07
Umsatz EUR131.984,66
Gehand. Stk.3.764

Kursdaten Vortag

Vortag-Eröffnung36,56
Vortag-Hoch36,71
Vortag-Tief36,15
Vortag-Schlusskurs36,69

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}