iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,36EUR	15:46	66.024	2,40 Mio.
Stuttgart	36,23EUR	14:30	2.510	90.937,30
Tradegate	36,36EUR	16:05	58	2.108,59
L&S	36,28EUR	16:19
Quotrix	36,57EUR	07:27
Düsseldorf	36,31EUR	15:16
Frankfurt	36,33EUR	15:25
Hamburg	36,30EUR	08:04
Hannover	36,31EUR	08:05
München	36,42EUR	08:00
EUR-Fonds	35,57EUR	18.09.
JPY-Fonds	6.436,03JPY	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+3,18	+718,45	+1.894,00	+9.042,59	+8.226,74
Volatilität [%]	28,75	20,66	242,59	190,43	123,37	96,08
Sharpe-Ratio	2,147	2,218	1,528	1,329	0,9764	0,7442
Hoch	37,25	37,25	37,83	37,83	37,83	37,83
Tief	35,70	34,45	4,296	1,802	0,3726	0,3438
Hist. Kurs	36,33	35,24	4,442	1,823	0,3976	0,4366
∅-Preis	36,63	35,90	17,74	10,51	3,915	2,497
∅-Volumen	28,97 Tsd.	67,69 Tsd.	114,78 Tsd.	107,58 Tsd.	68,35 Tsd.	57,62 Tsd.
Max. Verlust [%]	-1,212	-3,634	-8,799	-14,00	-19,24	-20,47
Max. Verlustperiode (Handelstage)	1	9	29	47	178	589
Max. Verlustperiode (Kalendertage)	1	11	41	72	255	840

Quotes

Geld (16:20)36,28
Brief (16:20)36,30
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.100
Brief Stk.1.400

Kursdaten

Eröffnungskurs36,59
Tageshoch36,59
Tagestief36,21
Kurs (16:05)36,36
Umsatz EUR2.108,59
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung37,08
Vortag-Hoch37,20
Vortag-Tief36,62
Vortag-Schlusskurs36,68

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}