iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,35EUR	19:35	6.606	213.704,10
Xetra	32,30EUR	17:50	6.334	204.588,20
Frankfurt	32,32EUR	18:41	778	25.141,07
Quotrix	32,22EUR	18:21	212	6.829,58
Stuttgart	32,29EUR	19:30	50	1.614,25
L&S	32,27EUR	12:47
Hamburg	32,02EUR	09:17
Hannover	31,96EUR	08:43
München	31,91EUR	08:01
Düsseldorf	32,26EUR	19:46
EUR-Fonds	30,93EUR	24.02.
JPY-Fonds	5.676,39JPY	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+12,89	+187,23	+570,54	+1.274,05	+1.058,94
Volatilität [%]	14,64	21,97	112,99	115,67	73,24	57,60
Sharpe-Ratio	3,375	5,182	1,694	1,561	1,100	0,7993
Hoch	32,35	32,35	32,35	32,35	32,35	32,35
Tief	30,93	28,62	10,99	3,824	2,335	2,228
Hist. Kurs	31,41	28,66	11,26	4,824	2,354	2,791
∅-Preis	31,35	30,36	16,41	11,21	5,655	4,399
∅-Volumen	106,24 Tsd.	82,38 Tsd.	83,49 Tsd.	63,80 Tsd.	53,22 Tsd.	49,33 Tsd.
Max. Verlust [%]	-0,7164	-2,730	-9,353	-17,26	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	9	47	96	178	614
Max. Verlustperiode (Kalendertage)	5	13	72	139	255	875

Quotes

Geld (19:59)32,23
Brief (19:59)32,35
Spread (in %)0,1200 (0,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,97
Tageshoch32,35
Tagestief31,85
Kurs (19:35)32,35
Umsatz EUR213.704,10
Gehand. Stk.6.606

Kursdaten Vortag

Vortag-Eröffnung31,42
Vortag-Hoch31,68
Vortag-Tief31,24
Vortag-Schlusskurs31,66

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}