iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,25EUR	25.11.	4.908	133.743,00
Xetra	27,12EUR	25.11.	2.531	68.640,72
Tradegate	27,11EUR	25.11.	1.218	33.019,98
Quotrix	27,00EUR	25.11.	365	9.853,18
EUR-Fonds	26,79EUR	25.11.
JPY-Fonds	4.833,92JPY	25.11.
L&S	27,30EUR	25.11.
Berlin	27,01EUR	25.11.
Frankfurt	27,13EUR	25.11.
Hamburg	27,05EUR	25.11.
Hannover	26,91EUR	25.11.
München	27,12EUR	25.11.
Düsseldorf	27,22EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-3,23	+170,85	+305,04	+407,74	+379,71
Volatilität [%]	20,45	20,54	115,54	96,65	57,45	45,73
Sharpe-Ratio	0,3176	-1,580	1,571	1,398	0,8763	0,6478
Hoch	27,67	29,73	29,73	29,73	29,73	29,73
Tief	26,77	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	27,24	28,02	10,01	6,693	5,339	5,651
∅-Preis	27,18	28,34	21,46	15,64	9,148	7,753
∅-Volumen	69,50 Tsd.	167,16 Tsd.	63,87 Tsd.	57,85 Tsd.	49,92 Tsd.	50,63 Tsd.
Max. Verlust [%]	-1,595	-9,353	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	15	19	108	178	763
Max. Verlustperiode (Kalendertage)	5	21	27	155	255	1.086

Quotes

Geld (25.11.)27,24
Brief (25.11.)27,35
Spread (in %)0,1050 (0,39 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs27,05
Tageshoch27,26
Tagestief26,98
Kurs (25.11.2025)27,11
Umsatz EUR33.019,98
Gehand. Stk.1.218

Kursdaten Vortag

Vortag-Eröffnung27,11
Vortag-Hoch27,27
Vortag-Tief27,07
Vortag-Schlusskurs27,27

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}