iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	37,34EUR	09:29	200	7.468,00
Xetra	37,33EUR	09:22	40	1.493,20
Tradegate	37,16EUR	10:07	32	1.189,12
L&S	37,14EUR	10:07
Quotrix	37,34EUR	07:27
Frankfurt	37,33EUR	09:35
Hamburg	37,27EUR	08:05
Hannover	37,28EUR	08:06
München	37,19EUR	08:23
EUR-Fonds	36,29EUR	09.07.
JPY-Fonds	6.738,96JPY	09.07.
Düsseldorf	36,65EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+7,00	+223,32	+818,26	+1.553,97	+1.516,36
Volatilität [%]	44,38	38,35	116,76	116,85	74,20	58,43
Sharpe-Ratio	-0,8849	1,703	1,844	1,743	1,157	0,8784
Hoch	38,12	39,94	39,94	39,94	39,94	39,94
Tief	35,44	34,31	11,23	3,967	2,099	1,937
Hist. Kurs	36,93	34,88	11,54	4,064	2,256	2,309
∅-Preis	37,23	37,51	29,93	20,02	8,541	5,984
∅-Volumen	248,09 Tsd.	180,69 Tsd.	118,17 Tsd.	93,55 Tsd.	63,45 Tsd.	55,14 Tsd.
Max. Verlust [%]	-3,968	-8,098	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	12	32	47	178	614
Max. Verlustperiode (Kalendertage)	2	16	48	72	255	875

Quotes

Geld (10:07)37,16
Brief (10:07)37,19
Spread (in %)0,0250 (0,07 %)
Geld Stk.1.200
Brief Stk.1.400

Kursdaten

Eröffnungskurs37,25
Tageshoch37,40
Tagestief37,16
Kurs (10:07)37,16
Umsatz EUR1.189,12
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung36,55
Vortag-Hoch37,33
Vortag-Tief36,46
Vortag-Schlusskurs37,33

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}