iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,38EUR	21:15	1.950	53.391,00
Xetra	27,38EUR	17:51	1.683	46.072,13
Tradegate	27,27EUR	17:43	1.595	43.487,68
L&S	27,39EUR	21:37	347	9.502,60
Quotrix	27,07EUR	13:33	161	4.358,27
Berlin	27,45EUR	20:45	113	3.101,85
Frankfurt	27,30EUR	19:20
Hamburg	27,24EUR	10:09
Hannover	27,12EUR	08:20
München	27,17EUR	08:24
Düsseldorf	27,35EUR	20:47
EUR-Fonds	26,75EUR	21.11.
JPY-Fonds	4.830,81JPY	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-2,68	+172,40	+309,40	+410,17	+380,53
Volatilität [%]	23,62	21,07	115,98	96,65	57,45	45,73
Sharpe-Ratio	-3,574	-1,612	1,578	1,401	0,8760	0,6466
Hoch	28,21	29,73	29,73	29,73	29,73	29,73
Tief	26,77	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	27,64	28,02	10,01	6,660	5,344	5,674
∅-Preis	27,25	28,39	21,42	15,56	9,119	7,736
∅-Volumen	80,96 Tsd.	173,05 Tsd.	64,03 Tsd.	57,72 Tsd.	49,87 Tsd.	50,65 Tsd.
Max. Verlust [%]	-2,859	-9,353	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	4	14	19	108	178	763
Max. Verlustperiode (Kalendertage)	4	18	27	155	255	1.086

Quotes

Geld (21:37)27,39
Brief (21:37)27,50
Spread (in %)0,1050 (0,38 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,11
Tageshoch27,27
Tagestief27,07
Kurs (17:43)27,27
Umsatz EUR43.487,68
Gehand. Stk.1.595

Kursdaten Vortag

Vortag-Eröffnung26,88
Vortag-Hoch27,33
Vortag-Tief26,77
Vortag-Schlusskurs27,27

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}