iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,76EUR	24.07.	4.338	150.767,19
Tradegate	34,48EUR	24.07.	1.851	63.813,23
L&S	34,54EUR	24.07.	250	8.635,00
Stuttgart	34,49EUR	24.07.	60	2.069,10
Frankfurt	34,70EUR	24.07.	5	173,48
EUR-Fonds	34,32EUR	24.07.
JPY-Fonds	6.397,32JPY	24.07.
Quotrix	34,64EUR	24.07.
Düsseldorf	34,80EUR	24.07.
Hamburg	34,57EUR	24.07.
Hannover	34,55EUR	24.07.
München	34,61EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+400,14	+679,52	+1.958,00	+8.422,79	+8.374,14
Volatilität [%]	31,90	596,31	243,73	190,29	123,30	95,95
Sharpe-Ratio	-2,745	3,378	1,517	1,334	0,9669	0,7442
Hoch	36,20	37,13	37,13	37,13	37,13	37,13
Tief	33,95	6,290	4,243	1,632	0,3726	0,3438
Hist. Kurs	35,10	6,893	4,423	1,675	0,4045	0,4068
∅-Preis	35,23	17,12	7,376	4,718	1,916	1,300
∅-Volumen	72,58 Tsd.	136,73 Tsd.	115,15 Tsd.	94,96 Tsd.	64,14 Tsd.	55,19 Tsd.
Max. Verlust [%]	-4,488	-5,935	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	13	32	47	178	614
Max. Verlustperiode (Kalendertage)	3	19	48	72	255	875

Quotes

Geld (24.07.)34,44
Brief (24.07.)34,62
Spread (in %)0,1750 (0,51 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs34,54
Tageshoch34,88
Tagestief34,48
Kurs (24.07.2026)34,48
Umsatz EUR63.813,23
Gehand. Stk.1.851

Kursdaten Vortag

Vortag-Eröffnung35,53
Vortag-Hoch35,64
Vortag-Tief34,82
Vortag-Schlusskurs34,89

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}