iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,11EUR	27.03.	8.563	240.705,93
Tradegate	27,84EUR	27.03.	3.091	86.037,99
Stuttgart	27,86EUR	27.03.	1.200	33.426,00
EUR-Fonds	28,70EUR	27.03.
JPY-Fonds	5.285,09JPY	27.03.
L&S	27,78EUR	27.03.
Quotrix	29,06EUR	27.03.
Hamburg	28,56EUR	27.03.
Hannover	28,55EUR	27.03.
München	28,92EUR	27.03.
Düsseldorf	27,83EUR	27.03.
Frankfurt	27,94EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-12,63	+136,95	+519,73	+1.060,24	+913,28
Volatilität [%]	48,46	33,23	114,31	116,05	73,39	57,69
Sharpe-Ratio	0,0053	-5,007	1,499	1,529	1,054	0,7723
Hoch	29,49	32,24	32,37	32,37	32,37	32,37
Tief	27,49	27,49	11,68	3,824	2,383	2,228
Hist. Kurs	27,88	31,86	11,75	4,491	2,399	2,747
∅-Preis	28,62	29,61	19,79	13,50	6,479	4,884
∅-Volumen	158,19 Tsd.	125,80 Tsd.	98,77 Tsd.	71,98 Tsd.	56,47 Tsd.	50,21 Tsd.
Max. Verlust [%]	-5,049	-12,63	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	20	47	47	178	614
Max. Verlustperiode (Kalendertage)	2	28	72	72	255	875

Quotes

Geld (27.03.)27,80
Brief (27.03.)27,96
Spread (in %)0,1600 (0,58 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,75
Tageshoch28,92
Tagestief27,84
Kurs (27.03.2026)27,84
Umsatz EUR86.037,99
Gehand. Stk.3.091

Kursdaten Vortag

Vortag-Eröffnung29,13
Vortag-Hoch29,13
Vortag-Tief28,54
Vortag-Schlusskurs28,85

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}