iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	28.11.	636	17.677,62
Xetra	27,79EUR	28.11.	363	10.085,96
EUR-Fonds	27,65EUR	28.11.
JPY-Fonds	4.991,88JPY	28.11.
L&S	27,70EUR	28.11.
Quotrix	27,79EUR	28.11.
Stuttgart	27,75EUR	28.11.
Berlin	27,70EUR	28.11.
Frankfurt	27,75EUR	28.11.
Hamburg	27,81EUR	28.11.
Hannover	27,81EUR	28.11.
München	27,72EUR	28.11.
Düsseldorf	27,75EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-3,97	+169,31	+311,09	+423,77	+384,75
Volatilität [%]	18,07	20,56	115,55	96,65	57,39	45,70
Sharpe-Ratio	5,266	-2,246	1,559	1,404	0,8852	0,6487
Hoch	27,92	29,73	29,73	29,73	29,73	29,73
Tief	26,77	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	27,27	28,95	10,32	6,761	5,307	5,734
∅-Preis	27,49	28,21	21,99	15,97	9,254	7,819
∅-Volumen	40,29 Tsd.	162,31 Tsd.	63,23 Tsd.	57,73 Tsd.	50,00 Tsd.	50,17 Tsd.
Max. Verlust [%]	-0,5685	-9,353	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	1	19	19	108	178	763
Max. Verlustperiode (Kalendertage)	1	25	27	155	255	1.086

Quotes

Geld (28.11.)27,70
Brief (28.11.)27,87
Spread (in %)0,1700 (0,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,85
Tageshoch27,92
Tagestief27,71
Kurs (28.11.2025)27,80
Umsatz EUR17.677,62
Gehand. Stk.636

Kursdaten Vortag

Vortag-Eröffnung27,81
Vortag-Hoch27,83
Vortag-Tief27,61
Vortag-Schlusskurs27,75

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}