iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,33EUR	07.08.	17.552	637.576,40
Xetra	36,37EUR	07.08.	8.298	301.756,77
L&S	36,21EUR	07.08.	3.409	123.439,89
Tradegate	36,46EUR	07.08.	1.112	40.537,96
Quotrix	36,12EUR	07.08.	6	216,69
JPY-Fonds	6.494,99JPY	07.08.
Frankfurt	36,17EUR	07.08.
Hamburg	35,84EUR	07.08.
Hannover	35,84EUR	07.08.
München	35,95EUR	07.08.
Düsseldorf	36,23EUR	07.08.
EUR-Fonds	36,02EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,59	+460,02	+680,82	+2.017,22	+9.130,53	+8.934,07
Volatilität [%]	20,72	580,71	243,78	190,32	123,31	95,97
Sharpe-Ratio	13,09	3,387	1,517	1,340	0,9763	0,7501
Hoch	36,68	37,13	37,13	37,13	37,13	37,13
Tief	34,25	6,290	4,243	1,696	0,3726	0,3438
Hist. Kurs	34,53	6,510	4,669	1,722	0,3949	0,4035
∅-Preis	35,76	28,99	9,763	6,038	2,371	1,572
∅-Volumen	145,01 Tsd.	166,44 Tsd.	129,13 Tsd.	103,24 Tsd.	66,38 Tsd.	56,66 Tsd.
Max. Verlust [%]	-0,6062	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	17	32	47	178	614
Max. Verlustperiode (Kalendertage)	1	23	48	72	255	875

Quotes

Geld (07.08.)36,26
Brief (07.08.)36,51
Spread (in %)0,2500 (0,69 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,01
Tageshoch36,57
Tagestief35,98
Kurs (07.08.2026)36,46
Umsatz EUR40.537,96
Gehand. Stk.1.112

Kursdaten Vortag

Vortag-Eröffnung36,20
Vortag-Hoch36,22
Vortag-Tief35,76
Vortag-Schlusskurs36,07

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}