iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,41EUR	07:28
Quotrix	36,46EUR	07:27
Xetra	36,43EUR	08.09.	9.291	338.424,68
Stuttgart	36,35EUR	08.09.	400	14.538,00
Tradegate	36,58EUR	08.09.	326	11.923,45
EUR-Fonds	36,06EUR	08.09.
JPY-Fonds	6.461,63JPY	08.09.
Hamburg	36,58EUR	08.09.
Hannover	36,57EUR	08.09.
Frankfurt	36,41EUR	08.09.
München	36,77EUR	08.09.
Düsseldorf	36,37EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+0,33	+701,14	+1.955,51	+9.080,07	+8.357,45
Volatilität [%]	4,385	22,83	242,71	190,38	123,51	96,06
Sharpe-Ratio	75,86	0,4257	1,520	1,335	0,9776	0,7452
Hoch	36,91	37,83	37,83	37,83	37,83	37,83
Tief	34,45	34,45	4,243	1,750	0,3726	0,3438
Hist. Kurs	34,82	36,46	4,565	1,779	0,3984	0,4325
∅-Preis	35,73	35,99	14,79	8,879	3,359	2,160
∅-Volumen	128,60 Tsd.	83,98 Tsd.	122,84 Tsd.	107,55 Tsd.	67,95 Tsd.	57,54 Tsd.
Max. Verlust [%]		-7,432	-8,799	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)		17	19	47	178	614
Max. Verlustperiode (Kalendertage)		25	28	72	255	875

Quotes

Geld (07:28)36,40
Brief (07:28)36,51
Spread (in %)0,1150 (0,32 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,91
Tageshoch36,91
Tagestief36,38
Kurs (08.09.2026)36,58
Umsatz EUR11.923,45
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung36,49
Vortag-Hoch36,86
Vortag-Tief36,49
Vortag-Schlusskurs36,74

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}