iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,50EUR	13:28	11.500	408.250,00
Tradegate	35,40EUR	14:06	466	16.494,07
Stuttgart	35,55EUR	13:00	28	995,40
Frankfurt	35,42EUR	13:54	5	177,10
L&S	35,34EUR	14:27
Quotrix	35,62EUR	07:27
Hamburg	35,51EUR	08:03
Hannover	35,51EUR	08:12
München	35,52EUR	08:12
Düsseldorf	35,51EUR	21.07.	100	3.550,50
EUR-Fonds	35,29EUR	21.07.
JPY-Fonds	6.558,13JPY	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	+401,41	+691,34	+2.096,64	+8.732,50	+8.612,39
Volatilität [%]	42,77	596,24	245,59	190,28	123,36	96,01
Sharpe-Ratio	-2,128	3,396	1,540	1,352	0,9740	0,7491
Hoch	37,13	37,13	37,13	37,13	37,13	37,13
Tief	33,95	6,290	4,243	1,609	0,3726	0,3438
Hist. Kurs	36,65	7,059	4,473	1,611	0,4007	0,4063
∅-Preis	35,65	13,28	6,694	4,323	1,782	1,220
∅-Volumen	96,48 Tsd.	148,84 Tsd.	116,32 Tsd.	95,37 Tsd.	64,14 Tsd.	55,16 Tsd.
Max. Verlust [%]	-4,352	-8,098	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	16	32	47	178	614
Max. Verlustperiode (Kalendertage)	6	22	48	72	255	875

Quotes

Geld (14:28)35,38
Brief (14:28)35,40
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.500
Brief Stk.1.100

Kursdaten

Eröffnungskurs35,65
Tageshoch35,65
Tagestief35,37
Kurs (14:06)35,40
Umsatz EUR16.494,07
Gehand. Stk.466

Kursdaten Vortag

Vortag-Eröffnung35,68
Vortag-Hoch36,20
Vortag-Tief35,48
Vortag-Schlusskurs36,10

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}