iShare.Nikkei 225 UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0H08D2WKN: A0H08DSymbol: EXX7Währung: EUR
22,95 EUR
+0,61 %
+0,14
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 22,95EUR | 23.04. | 15.752 | 361.508,40 |
| Tradegate | 23,11EUR | 23.04. | 2.403 | 55.521,32 |
| Stuttgart | 22,91EUR | 23.04. | 876 | 20.064,78 |
| Quotrix | 22,92EUR | 23.04. | 250 | 5.730,00 |
| EUR-Fonds | 22,59EUR | 23.04. | ||
| JPY-Fonds | 3.731,75JPY | 23.04. | ||
| Lang & Schwarz | 22,93EUR | 23.04. | ||
| Hamburg | 22,85EUR | 23.04. | ||
| Hannover | 22,84EUR | 23.04. | ||
| München | 22,95EUR | 23.04. | ||
| Düsseldorf | 22,93EUR | 23.04. | ||
| Berlin | 22,90EUR | 23.04. | ||
| Frankfurt | 22,91EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -7,76 | +79,32 | +272,99 | +3.357,58 | +33.084,89 |
| Volatilität [%] | 18,79 | 14,44 | 61,55 | 84,38 | 81,18 | 78,08 |
| Sharpe-Ratio | -9,737 | -8,056 | 1,879 | 1,481 | 1,385 | 1,414 |
| Hoch | 23,54 | 24,96 | 24,96 | 24,96 | 24,96 | 24,96 |
| Tief | 22,68 | 22,68 | 12,60 | 6,052 | 0,6084 | 0,0650 |
| Hist. Kurs | 23,48 | 24,88 | 12,80 | 6,153 | 0,6638 | 0,0692 |
| Gehand. Stk. | 1,16 Mio. | 3,55 Mio. | 22,71 Mio. | 69,25 Mio. | 171,19 Mio. | 369,31 Mio. |
| Max. Verlust | -3,088 | -8,541 | -8,651 | -9,473 | -12,34 | -29,83 |
Kursdaten
- Eröffnungskurs22,90
- Tageshoch22,96
- Tagestief22,80
- Kurs (23.04.2024)22,95
- Volumen361.508,40
- Umsatz15.752,00
Kursdaten Vortag
- Vortag-Eröffnung22,75
- Vortag-Hoch22,91
- Vortag-Tief22,74
- Vortag-Schlusskurs22,81
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08D2
- WKNA0H08D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: