iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,47EUR	16:09	1.240	34.056,60
Xetra	27,59EUR	16:00	592	16.330,32
Quotrix	27,48EUR	12:58	552	15.168,96
Stuttgart	27,49EUR	15:30	548	15.061,78
L&S	27,47EUR	16:18	274	7.526,78
Berlin	27,43EUR	08:19
Düsseldorf	27,50EUR	15:16
Frankfurt	27,56EUR	15:53
Hamburg	27,46EUR	09:55
Hannover	27,51EUR	09:26
München	27,43EUR	08:19
EUR-Fonds	26,79EUR	25.11.
JPY-Fonds	4.833,92JPY	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-1,96	+168,86	+311,89	+414,39	+383,37
Volatilität [%]	20,86	20,10	115,54	96,65	57,41	45,73
Sharpe-Ratio	-1,896	-1,868	1,543	1,396	0,8735	0,6444
Hoch	27,67	29,73	29,73	29,73	29,73	29,73
Tief	26,77	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	27,28	28,02	10,22	6,668	5,339	5,682
∅-Preis	27,15	28,29	21,59	15,72	9,171	7,770
∅-Volumen	38,31 Tsd.	161,32 Tsd.	63,86 Tsd.	57,85 Tsd.	49,90 Tsd.	50,29 Tsd.
Max. Verlust [%]	-1,595	-9,353	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	4	16	19	108	178	763
Max. Verlustperiode (Kalendertage)	6	22	27	155	255	1.086

Quotes

Geld (16:22)27,48
Brief (16:22)27,52
Spread (in %)0,0450 (0,16 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs27,57
Tageshoch27,57
Tagestief27,41
Kurs (16:09)27,47
Umsatz EUR34.056,60
Gehand. Stk.1.240

Kursdaten Vortag

Vortag-Eröffnung27,05
Vortag-Hoch27,26
Vortag-Tief26,98
Vortag-Schlusskurs27,11

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}