iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,73EUR	23.01.	1.404	40.329,90
Tradegate	28,66EUR	23.01.	830	23.783,65
EUR-Fonds	28,72EUR	23.01.
JPY-Fonds	5.333,69JPY	23.01.
L&S	28,63EUR	23.01.
Quotrix	28,89EUR	23.01.
Stuttgart	28,67EUR	23.01.
Frankfurt	28,70EUR	23.01.
Hamburg	28,78EUR	23.01.
Hannover	28,77EUR	23.01.
München	28,81EUR	23.01.
Düsseldorf	28,68EUR	23.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+128,96	+161,11	+482,16	+1.103,39	+941,51
Volatilität [%]	34,06	294,17	112,92	115,65	73,14	57,54
Sharpe-Ratio	-3,593	3,870	1,607	1,493	1,065	0,7786
Hoch	29,53	29,59	29,59	29,59	29,59	29,59
Tief	28,11	12,44	10,57	3,824	2,330	2,228
Hist. Kurs	29,38	12,52	10,97	4,922	2,381	2,751
∅-Preis	28,86	18,83	13,05	8,991	4,842	3,921
∅-Volumen	70,48 Tsd.	77,16 Tsd.	73,49 Tsd.	60,89 Tsd.	51,31 Tsd.	49,37 Tsd.
Max. Verlust [%]	-4,136	-4,315	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	5	6	47	108	178	763
Max. Verlustperiode (Kalendertage)	7	8	72	155	255	1.086

Quotes

Geld (23.01.)28,64
Brief (23.01.)28,75
Spread (in %)0,1100 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,75
Tageshoch28,91
Tagestief28,62
Kurs (23.01.2026)28,66
Umsatz EUR23.783,65
Gehand. Stk.830

Kursdaten Vortag

Vortag-Eröffnung28,99
Vortag-Hoch29,11
Vortag-Tief28,86
Vortag-Schlusskurs28,98

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}