iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,35EUR	11.09.	20.788	755.539,86
Tradegate	36,36EUR	11.09.	2.427	88.233,58
Frankfurt	36,28EUR	11.09.	30	1.088,40
L&S	36,21EUR	11.09.	16	579,36
Stuttgart	36,28EUR	11.09.	10	362,75
Quotrix	36,35EUR	11.09.	3	109,04
EUR-Fonds	35,49EUR	11.09.
JPY-Fonds	6.336,95JPY	11.09.
Hamburg	35,70EUR	11.09.
Hannover	35,70EUR	11.09.
München	36,24EUR	11.09.
Düsseldorf	36,25EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-0,11	+694,84	+1.902,09	+8.987,40	+8.183,83
Volatilität [%]	22,85	23,24	242,76	190,40	123,36	96,03
Sharpe-Ratio	-3,780	-1,019	1,510	1,324	0,9723	0,7408
Hoch	36,91	37,83	37,83	37,83	37,83	37,83
Tief	35,59	34,45	4,243	1,789	0,3726	0,3438
Hist. Kurs	36,13	36,40	4,574	1,816	0,4001	0,4389
∅-Preis	36,20	35,96	15,53	9,286	3,492	2,242
∅-Volumen	118,24 Tsd.	86,24 Tsd.	120,47 Tsd.	108,09 Tsd.	68,05 Tsd.	57,62 Tsd.
Max. Verlust [%]	-2,994	-7,432	-8,799	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	20	20	47	178	614
Max. Verlustperiode (Kalendertage)	3	28	28	72	255	875

Quotes

Geld (11.09.)36,21
Brief (11.09.)36,33
Spread (in %)0,1200 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,77
Tageshoch36,39
Tagestief35,77
Kurs (11.09.2026)36,36
Umsatz EUR88.233,58
Gehand. Stk.2.427

Kursdaten Vortag

Vortag-Eröffnung36,36
Vortag-Hoch36,49
Vortag-Tief35,59
Vortag-Schlusskurs35,64

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}