iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,17EUR	24.04.	1.817	58.443,81
Tradegate	32,15EUR	24.04.	1.478	47.510,31
Stuttgart	32,22EUR	24.04.	510	16.432,20
Quotrix	32,19EUR	24.04.	3	96,57
EUR-Fonds	31,82EUR	24.04.
JPY-Fonds	5.941,39JPY	24.04.
L&S	32,17EUR	24.04.
Frankfurt	32,22EUR	24.04.
Hamburg	32,15EUR	24.04.
Hannover	32,11EUR	24.04.
München	32,10EUR	24.04.
Düsseldorf	32,18EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+26,12	+190,30	+740,14	+1.424,81	+1.256,43
Volatilität [%]	23,62	57,26	116,62	116,24	73,91	58,10
Sharpe-Ratio	-0,2194	5,116	1,752	1,703	1,137	0,8405
Hoch	32,35	32,35	32,35	32,35	32,35	32,35
Tief	31,32	24,20	10,58	3,805	2,072	1,937
Hist. Kurs	32,18	25,49	11,07	3,826	2,108	2,370
∅-Preis	31,93	28,10	19,91	13,51	6,260	4,616
∅-Volumen	61,22 Tsd.	65,22 Tsd.	96,09 Tsd.	68,54 Tsd.	57,59 Tsd.	50,68 Tsd.
Max. Verlust [%]	-2,424	-5,049	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	5	5	47	47	178	614
Max. Verlustperiode (Kalendertage)	7	7	72	72	255	875

Quotes

Geld (24.04.)32,18
Brief (24.04.)32,31
Spread (in %)0,1300 (0,40 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,08
Tageshoch32,32
Tagestief31,99
Kurs (24.04.2026)32,15
Umsatz EUR47.510,31
Gehand. Stk.1.478

Kursdaten Vortag

Vortag-Eröffnung31,86
Vortag-Hoch31,95
Vortag-Tief31,66
Vortag-Schlusskurs31,95

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}