iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,72EUR	17:51	12.071	358.750,12
Quotrix	29,70EUR	13:14	9.173	272.392,24
Stuttgart	29,77EUR	21:55	2.372	70.614,44
Tradegate	29,64EUR	17:12	1.274	37.754,99
L&S	29,66EUR	22:57	23	682,07
EUR-Fonds	29,68EUR	11.03.
JPY-Fonds	5.450,10JPY	11.03.
Frankfurt	29,67EUR	19:29
Hamburg	29,79EUR	09:21
Hannover	29,97EUR	08:22
München	30,06EUR	23:00
Düsseldorf	29,74EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-7,55	+151,89	+557,61	+1.131,57	+986,24
Volatilität [%]	30,80	25,76	114,62	115,77	73,30	57,64
Sharpe-Ratio	-6,571	-3,445	1,597	1,569	1,076	0,7917
Hoch	30,94	32,37	32,37	32,37	32,37	32,37
Tief	28,31	28,31	11,59	3,824	2,335	2,228
Hist. Kurs	30,94	32,06	11,77	4,506	2,406	2,728
∅-Preis	30,04	31,14	18,11	12,24	6,029	4,619
∅-Volumen	154,13 Tsd.	130,77 Tsd.	95,20 Tsd.	68,15 Tsd.	55,13 Tsd.	49,83 Tsd.
Max. Verlust [%]	-4,380	-8,605	-9,353	-14,43	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	9	47	47	178	614
Max. Verlustperiode (Kalendertage)	6	13	72	72	255	875

Quotes

Geld (21:59)29,67
Brief (21:59)29,78
Spread (in %)0,1150 (0,39 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,00
Tageshoch30,14
Tagestief29,59
Kurs (17:12)29,64
Umsatz EUR37.754,99
Gehand. Stk.1.274

Kursdaten Vortag

Vortag-Eröffnung29,66
Vortag-Hoch30,40
Vortag-Tief29,64
Vortag-Schlusskurs29,96

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}