iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,85EUR	17:50	1.025	28.546,25
Tradegate	27,73EUR	19:46	660	18.298,50
L&S	27,77EUR	20:23	501	13.912,77
Quotrix	27,84EUR	07:27
Stuttgart	27,72EUR	19:30
Berlin	27,77EUR	08:15
Hamburg	27,79EUR	09:15
Hannover	27,78EUR	08:29
München	27,88EUR	08:15
Düsseldorf	27,73EUR	19:46
Frankfurt	27,73EUR	19:38
EUR-Fonds	27,65EUR	09.12.
JPY-Fonds	5.031,08JPY	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-3,80	+171,99	+303,09	+423,90	+391,87
Volatilität [%]	20,75	19,14	115,98	96,67	57,44	45,73
Sharpe-Ratio	4,373	-1,956	1,584	1,396	0,8889	0,6560
Hoch	28,28	28,86	29,73	29,73	29,73	29,73
Tief	27,38	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	27,53	28,82	10,19	6,878	5,292	5,637
∅-Preis	27,91	27,77	23,02	16,55	9,465	7,943
∅-Volumen	43,81 Tsd.	64,53 Tsd.	64,44 Tsd.	57,93 Tsd.	49,74 Tsd.	49,22 Tsd.
Max. Verlust [%]	-1,066	-6,853	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	21	26	108	178	763
Max. Verlustperiode (Kalendertage)	5	29	36	155	255	1.086

Quotes

Geld (20:20)27,78
Brief (20:20)27,89
Spread (in %)0,1050 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,86
Tageshoch27,88
Tagestief27,73
Kurs (19:46)27,73
Umsatz EUR18.298,50
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung28,01
Vortag-Hoch28,10
Vortag-Tief27,92
Vortag-Schlusskurs27,94

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}