iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,34EUR	12.12.	3.706	101.303,51
Tradegate	27,45EUR	12.12.	987	27.088,22
Stuttgart	27,34EUR	12.12.	475	12.986,50
L&S	27,31EUR	12.12.	25	682,75
EUR-Fonds	27,59EUR	12.12.
JPY-Fonds	5.048,45JPY	12.12.
Quotrix	27,88EUR	12.12.
Berlin	27,75EUR	12.12.
Frankfurt	27,41EUR	12.12.
Hamburg	27,84EUR	12.12.
Hannover	27,82EUR	12.12.
München	27,75EUR	12.12.
Düsseldorf	27,34EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-2,07	+172,88	+301,62	+413,91	+388,87
Volatilität [%]	16,50	19,23	116,02	96,68	57,41	45,70
Sharpe-Ratio	-7,033	-1,309	1,580	1,388	0,8776	0,6513
Hoch	28,19	28,72	29,73	29,73	29,73	29,73
Tief	27,35	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	28,08	28,03	10,06	6,834	5,340	5,614
∅-Preis	27,83	27,63	23,42	16,79	9,547	7,992
∅-Volumen	30,51 Tsd.	46,09 Tsd.	64,63 Tsd.	58,01 Tsd.	49,64 Tsd.	49,18 Tsd.
Max. Verlust [%]	-2,261	-4,856	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	5	20	29	108	178	763
Max. Verlustperiode (Kalendertage)	7	28	39	155	255	1.086

Quotes

Geld (12.12.)27,35
Brief (12.12.)27,45
Spread (in %)0,1050 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,90
Tageshoch27,90
Tagestief27,35
Kurs (12.12.2025)27,45
Umsatz EUR27.088,22
Gehand. Stk.987

Kursdaten Vortag

Vortag-Eröffnung27,53
Vortag-Hoch27,95
Vortag-Tief27,53
Vortag-Schlusskurs27,95

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}