iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,61EUR	18:23	7.904	265.613,92
Xetra	33,76EUR	17:51	865	29.202,40
Quotrix	33,75EUR	18:40	276	9.313,62
Stuttgart	33,66EUR	18:15	44	1.481,04
L&S	33,62EUR	18:42
Düsseldorf	33,73EUR	09:26
Frankfurt	33,64EUR	18:13
Hamburg	33,76EUR	09:20
Hannover	33,77EUR	09:19
München	33,30EUR	08:10
EUR-Fonds	33,73EUR	14.05.
JPY-Fonds	6.233,83JPY	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+7,43	+201,34	+729,44	+1.437,77	+1.393,92
Volatilität [%]	31,46	26,55	117,69	116,32	73,97	58,16
Sharpe-Ratio	-2,453	4,119	1,829	1,704	1,144	0,8672
Hoch	34,69	34,69	34,69	34,69	34,69	34,69
Tief	32,99	31,12	10,58	3,916	2,099	1,937
Hist. Kurs	34,54	31,28	11,15	4,052	2,185	2,249
∅-Preis	34,18	32,73	22,39	15,02	6,792	4,936
∅-Volumen	69,57 Tsd.	85,24 Tsd.	82,39 Tsd.	72,03 Tsd.	58,95 Tsd.	51,21 Tsd.
Max. Verlust [%]	-2,750	-2,750	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	5	32	47	178	614
Max. Verlustperiode (Kalendertage)	6	7	49	72	255	875

Quotes

Geld (18:43)33,63
Brief (18:43)33,77
Spread (in %)0,1450 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs33,41
Tageshoch33,87
Tagestief32,99
Kurs (18:23)33,61
Umsatz EUR265.613,92
Gehand. Stk.7.904

Kursdaten Vortag

Vortag-Eröffnung33,89
Vortag-Hoch34,28
Vortag-Tief33,89
Vortag-Schlusskurs34,11

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}