iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,71EUR	15:04	1.600	52.328,00
Tradegate	32,86EUR	17:08	1.549	50.892,40
Stuttgart	32,85EUR	17:30	1.400	45.990,00
L&S	32,86EUR	18:04	200	6.571,00
Quotrix	32,55EUR	07:27
Frankfurt	32,65EUR	13:47
Hamburg	32,66EUR	09:45
Hannover	32,56EUR	08:29
München	32,64EUR	08:09
Düsseldorf	32,82EUR	17:25
EUR-Fonds	32,19EUR	30.04.
JPY-Fonds	5.898,31JPY	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+30,26	+185,31	+724,87	+1.458,49	+1.302,64
Volatilität [%]	43,70	56,16	118,19	116,31	74,02	58,18
Sharpe-Ratio	2,964	5,810	1,734	1,683	1,141	0,8456
Hoch	32,86	32,86	32,86	32,86	32,86	32,86
Tief	31,49	24,82	10,58	3,916	2,099	1,937
Hist. Kurs	31,85	25,22	11,52	3,983	2,108	2,342
∅-Preis	32,09	30,02	20,98	14,07	6,469	4,739
∅-Volumen	52,77 Tsd.	62,43 Tsd.	80,18 Tsd.	69,23 Tsd.	58,00 Tsd.	50,82 Tsd.
Max. Verlust [%]	-1,146	-2,689	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	5	41	47	178	614
Max. Verlustperiode (Kalendertage)	4	7	64	72	255	875

Quotes

Geld (18:01)32,85
Brief (18:01)32,99
Spread (in %)0,1400 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,69
Tageshoch32,86
Tagestief32,58
Kurs (17:08)32,86
Umsatz EUR50.892,40
Gehand. Stk.1.549

Kursdaten Vortag

Vortag-Eröffnung32,74
Vortag-Hoch32,86
Vortag-Tief32,34
Vortag-Schlusskurs32,34

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}