iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,69EUR	15.06.	5.165	194.643,03
Xetra	37,43EUR	15.06.	4.796	179.490,30
Stuttgart	37,63EUR	15.06.	2.608	98.139,04
Quotrix	37,70EUR	15.06.	1.623	61.178,99
Frankfurt	37,59EUR	15.06.	400	15.034,00
Hamburg	37,36EUR	15.06.	200	7.472,00
EUR-Fonds	37,08EUR	15.06.
JPY-Fonds	6.893,95JPY	15.06.
L&S	37,59EUR	15.06.
Düsseldorf	37,45EUR	15.06.
Hannover	37,41EUR	15.06.
München	37,39EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	+11,58	+245,77	+848,00	+1.498,76	+1.522,00
Volatilität [%]	41,04	30,38	117,93	116,49	74,12	58,28
Sharpe-Ratio	3,050	3,093	1,932	1,751	1,142	0,8747
Hoch	37,71	37,71	37,71	37,71	37,71	37,71
Tief	34,10	32,55	10,60	3,916	2,099	1,937
Hist. Kurs	35,63	33,78	10,90	3,975	2,357	2,323
∅-Preis	35,38	35,15	26,56	17,60	7,712	5,479
∅-Volumen	127,88 Tsd.	143,06 Tsd.	98,98 Tsd.	81,19 Tsd.	60,74 Tsd.	53,09 Tsd.
Max. Verlust [%]	-3,312	-6,943	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	2	9	48	72	255	875

Quotes

Geld (15.06.)37,60
Brief (15.06.)37,69
Spread (in %)0,0950 (0,25 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs37,43
Tageshoch37,71
Tagestief37,29
Kurs (15.06.2026)37,69
Umsatz EUR194.643,03
Gehand. Stk.5.165

Kursdaten Vortag

Vortag-Eröffnung35,82
Vortag-Hoch36,51
Vortag-Tief35,65
Vortag-Schlusskurs36,32

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}