iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,81EUR	28.08.	4.963	177.700,22
Tradegate	35,54EUR	28.08.	509	18.087,32
Stuttgart	35,43EUR	28.08.	289	10.237,82
Quotrix	35,73EUR	28.08.	48	1.714,80
EUR-Fonds	35,37EUR	28.08.
JPY-Fonds	6.575,05JPY	28.08.
L&S	35,37EUR	28.08.
Hamburg	35,69EUR	28.08.
Hannover	35,70EUR	28.08.
München	35,65EUR	28.08.
Düsseldorf	35,36EUR	28.08.
Frankfurt	35,33EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+6,31	+622,66	+1.966,74	+8.946,27	+8.706,08
Volatilität [%]	8,901	26,04	243,87	190,38	123,34	96,00
Sharpe-Ratio	0,2089	2,737	1,493	1,335	0,9740	0,7478
Hoch	35,91	37,83	37,83	37,83	37,83	37,83
Tief	34,94	32,75	4,243	1,696	0,3726	0,3438
Hist. Kurs	35,51	33,43	4,917	1,719	0,3928	0,4035
∅-Preis	35,47	35,83	13,42	8,074	3,074	1,991
∅-Volumen	50,00 Tsd.	139,53 Tsd.	124,75 Tsd.	105,96 Tsd.	67,14 Tsd.	57,16 Tsd.
Max. Verlust [%]	-0,7744	-6,315	-12,63	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	11	30	47	178	614
Max. Verlustperiode (Kalendertage)	3	15	46	72	255	875

Quotes

Geld (28.08.)35,37
Brief (28.08.)35,48
Spread (in %)0,1150 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,72
Tageshoch35,91
Tagestief35,41
Kurs (28.08.2026)35,54
Umsatz EUR18.087,32
Gehand. Stk.509

Kursdaten Vortag

Vortag-Eröffnung35,61
Vortag-Hoch35,75
Vortag-Tief35,50
Vortag-Schlusskurs35,52

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}