iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,52EUR	14:49	6.506	218.048,59
Tradegate	33,36EUR	15:38	4.369	145.728,00
Stuttgart	33,47EUR	15:15	987	33.034,89
Quotrix	33,48EUR	08:19	3	100,43
L&S	33,34EUR	15:45
Düsseldorf	33,45EUR	15:16
Frankfurt	33,51EUR	15:01
Hamburg	33,35EUR	08:06
Hannover	33,40EUR	08:10
München	33,52EUR	08:00
EUR-Fonds	34,49EUR	27.07.
JPY-Fonds	6.428,58JPY	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	+393,94	+638,09	+1.918,62	+8.014,13	+8.202,69
Volatilität [%]	12,80	596,04	245,69	190,28	123,45	96,02
Sharpe-Ratio	-25,86	3,389	1,520	1,336	0,9656	0,7454
Hoch	36,20	37,13	37,13	37,13	37,13	37,13
Tief	33,31	6,290	4,243	1,632	0,3726	0,3438
Hist. Kurs	36,10	6,753	4,519	1,652	0,4111	0,4017
∅-Preis	35,10	18,37	7,659	4,847	1,965	1,328
∅-Volumen	54,04 Tsd.	130,69 Tsd.	115,76 Tsd.	95,16 Tsd.	64,34 Tsd.	55,28 Tsd.
Max. Verlust [%]	-5,070	-6,508	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	10	32	47	178	614
Max. Verlustperiode (Kalendertage)	6	14	48	72	255	875

Quotes

Geld (15:42)33,36
Brief (15:42)33,38
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs33,48
Tageshoch33,74
Tagestief33,31
Kurs (15:38)33,36
Umsatz EUR145.728,00
Gehand. Stk.4.369

Kursdaten Vortag

Vortag-Eröffnung34,67
Vortag-Hoch34,97
Vortag-Tief34,07
Vortag-Schlusskurs34,27

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}