iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,76EUR	29.05.	16.883	603.736,08
Tradegate	35,89EUR	29.05.	4.385	157.377,65
Quotrix	35,89EUR	29.05.	625	22.428,13
Stuttgart	35,80EUR	29.05.	583	20.868,49
Frankfurt	35,76EUR	29.05.	200	7.151,00
EUR-Fonds	35,58EUR	29.05.
JPY-Fonds	6.597,88JPY	29.05.
L&S	35,69EUR	29.05.
Düsseldorf	35,97EUR	29.05.
Hamburg	35,92EUR	29.05.
Hannover	35,93EUR	29.05.
München	35,94EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+9,86	+226,69	+795,23	+1.483,22	+1.463,22
Volatilität [%]	25,86	24,78	117,16	116,31	73,99	58,16
Sharpe-Ratio	7,878	4,783	1,901	1,739	1,149	0,8740
Hoch	36,09	36,09	36,09	36,09	36,09	36,09
Tief	34,27	31,82	10,60	3,916	2,099	1,937
Hist. Kurs	34,46	32,67	10,99	4,009	2,267	2,296
∅-Preis	35,39	34,12	24,41	16,34	7,258	5,212
∅-Volumen	116,61 Tsd.	121,70 Tsd.	87,65 Tsd.	75,53 Tsd.	60,18 Tsd.	52,01 Tsd.
Max. Verlust [%]	-1,108	-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	10	32	47	178	614
Max. Verlustperiode (Kalendertage)	3	14	48	72	255	875

Quotes

Geld (29.05.)35,72
Brief (29.05.)35,87
Spread (in %)0,1550 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs35,91
Tageshoch36,09
Tagestief35,74
Kurs (29.05.2026)35,89
Umsatz EUR157.377,65
Gehand. Stk.4.385

Kursdaten Vortag

Vortag-Eröffnung35,16
Vortag-Hoch35,60
Vortag-Tief34,90
Vortag-Schlusskurs35,53

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}