iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,15EUR	18.06.	6.637	259.838,55
Quotrix	38,76EUR	18.06.	3.058	118.512,79
Stuttgart	39,03EUR	18.06.	2.506	97.809,18
Xetra	38,92EUR	18.06.	727	28.291,20
Frankfurt	39,05EUR	18.06.	232	9.058,44
L&S	38,99EUR	18.06.	200	7.797,00
EUR-Fonds	38,31EUR	18.06.
JPY-Fonds	7.066,45JPY	18.06.
Düsseldorf	38,75EUR	18.06.
Hamburg	38,53EUR	18.06.
Hannover	38,57EUR	18.06.
München	38,57EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,89	+18,28	+264,23	+869,00	+1.545,07	+1.588,90
Volatilität [%]	29,81	30,39	117,94	116,53	74,05	58,30
Sharpe-Ratio	13,76	5,313	2,004	1,768	1,152	0,8860
Hoch	39,15	39,15	39,15	39,15	39,15	39,15
Tief	34,58	32,55	10,64	3,916	2,099	1,937
Hist. Kurs	35,63	33,10	10,75	4,040	2,380	2,318
∅-Preis	37,00	35,54	27,22	18,00	7,837	5,563
∅-Volumen	152,37 Tsd.	138,57 Tsd.	101,97 Tsd.	82,68 Tsd.	61,13 Tsd.	53,41 Tsd.
Max. Verlust [%]	-0,8757	-6,943	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	1	9	48	72	255	875

Quotes

Geld (18.06.)38,97
Brief (18.06.)39,07
Spread (in %)0,1000 (0,26 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs38,62
Tageshoch39,15
Tagestief38,62
Kurs (18.06.2026)39,15
Umsatz EUR259.838,55
Gehand. Stk.6.637

Kursdaten Vortag

Vortag-Eröffnung37,83
Vortag-Hoch38,40
Vortag-Tief37,65
Vortag-Schlusskurs38,04

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}