iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,74EUR	17:51	22.049	787.921,02
Stuttgart	35,83EUR	21:55	9.312	333.602,40
Tradegate	35,79EUR	21:20	4.305	154.054,43
L&S	35,71EUR	23:00	1.250	44.631,25
Quotrix	36,39EUR	14:37	544	19.793,44
EUR-Fonds	36,12EUR	18.08.
JPY-Fonds	6.677,22JPY	18.08.
Hamburg	36,50EUR	08:15
Hannover	36,40EUR	08:10
München	36,56EUR	08:01
Düsseldorf	35,80EUR	21:46
Frankfurt	35,82EUR	19:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+1,95	+638,28	+1.915,88	+9.248,10	+8.836,91
Volatilität [%]	23,08	26,37	245,67	190,33	123,47	96,05
Sharpe-Ratio	7,636	2,950	1,526	1,339	0,9843	0,7537
Hoch	37,83	37,83	37,83	37,83	37,83	37,83
Tief	35,79	32,75	4,243	1,696	0,3726	0,3438
Hist. Kurs	36,40	35,10	4,847	1,775	0,3828	0,4004
∅-Preis	37,14	35,63	11,37	6,874	2,665	1,746
∅-Volumen	97,82 Tsd.	148,80 Tsd.	128,68 Tsd.	104,57 Tsd.	66,85 Tsd.	56,99 Tsd.
Max. Verlust [%]	-1,356	-7,397	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	9	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	13	48	72	255	875

Quotes

Geld (22:02)35,76
Brief (22:02)35,87
Spread (in %)0,1150 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,52
Tageshoch36,63
Tagestief35,79
Kurs (21:20)35,79
Umsatz EUR154.054,43
Gehand. Stk.4.305

Kursdaten Vortag

Vortag-Eröffnung37,57
Vortag-Hoch37,64
Vortag-Tief37,31
Vortag-Schlusskurs37,43

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}