iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,64EUR	17:50	1.719	54.389,16
Stuttgart	31,57EUR	21:30	406	12.817,42
Tradegate	31,49EUR	19:47	334	10.515,99
L&S	31,48EUR	21:55
Quotrix	31,93EUR	07:27
Frankfurt	31,53EUR	19:26
Hamburg	31,85EUR	09:11
Hannover	31,92EUR	08:24
Düsseldorf	31,46EUR	20:46
München	32,44EUR	28.04.	200	6.488,00
EUR-Fonds	31,94EUR	28.04.
JPY-Fonds	5.960,26JPY	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	+30,10	+175,21	+708,60	+1.407,41	+1.257,62
Volatilität [%]	16,88	54,52	117,15	116,27	73,94	58,14
Sharpe-Ratio	-3,260	6,266	1,710	1,687	1,138	0,8441
Hoch	32,67	32,67	32,67	32,67	32,67	32,67
Tief	31,49	24,20	10,58	3,832	2,079	1,937
Hist. Kurs	32,13	24,20	11,44	3,894	2,089	2,319
∅-Preis	32,08	28,75	20,32	13,73	6,344	4,667
∅-Volumen	49,82 Tsd.	68,79 Tsd.	96,99 Tsd.	68,91 Tsd.	57,80 Tsd.	50,75 Tsd.
Max. Verlust [%]	-1,561	-2,879	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	5	47	47	178	614
Max. Verlustperiode (Kalendertage)	1	7	72	72	255	875

Quotes

Geld (21:56)31,48
Brief (21:56)31,61
Spread (in %)0,1350 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,02
Tageshoch32,02
Tagestief31,49
Kurs (19:47)31,49
Umsatz EUR10.515,99
Gehand. Stk.334

Kursdaten Vortag

Vortag-Eröffnung32,41
Vortag-Hoch32,67
Vortag-Tief31,67
Vortag-Schlusskurs31,85

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}