iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	37,88EUR	03.07.	8.464	320.616,32
Xetra	37,95EUR	03.07.	6.850	259.923,25
Tradegate	37,93EUR	03.07.	5.544	210.283,92
L&S	37,78EUR	03.07.	130	4.911,40
Quotrix	37,99EUR	03.07.	120	4.558,80
EUR-Fonds	37,61EUR	03.07.
JPY-Fonds	6.938,43JPY	03.07.
Düsseldorf	37,98EUR	03.07.
Hamburg	37,98EUR	03.07.
Hannover	37,89EUR	03.07.
München	37,91EUR	03.07.
Frankfurt	37,91EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+2,47	+247,07	+825,50	+1.534,63	+1.540,75
Volatilität [%]	23,86	39,28	116,19	116,76	74,16	58,38
Sharpe-Ratio	-7,818	0,0669	1,909	1,743	1,150	0,8794
Hoch	38,56	39,94	39,94	39,94	39,94	39,94
Tief	36,80	34,10	10,90	3,967	2,099	1,937
Hist. Kurs	38,04	37,02	10,93	4,098	2,320	2,312
∅-Preis	37,90	37,29	28,96	19,49	8,357	5,871
∅-Volumen	180,14 Tsd.	160,56 Tsd.	110,81 Tsd.	89,47 Tsd.	62,28 Tsd.	54,50 Tsd.
Max. Verlust [%]	-3,941	-7,129	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	8	32	47	178	614
Max. Verlustperiode (Kalendertage)	2	10	48	72	255	875

Quotes

Geld (03.07.)37,77
Brief (03.07.)37,90
Spread (in %)0,1300 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,92
Tageshoch38,08
Tagestief37,84
Kurs (03.07.2026)37,93
Umsatz EUR210.283,92
Gehand. Stk.5.544

Kursdaten Vortag

Vortag-Eröffnung37,65
Vortag-Hoch38,09
Vortag-Tief36,80
Vortag-Schlusskurs36,93

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}