iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,71EUR	17.07.	15.566	540.295,86
Stuttgart	35,01EUR	17.07.	5.316	186.086,58
Tradegate	35,10EUR	17.07.	4.128	144.892,80
Quotrix	34,33EUR	17.07.	103	3.535,48
L&S	35,01EUR	17.07.	1	35,01
EUR-Fonds	34,21EUR	17.07.
JPY-Fonds	6.351,52JPY	17.07.
Düsseldorf	34,44EUR	17.07.
Frankfurt	35,02EUR	17.07.
Hamburg	34,33EUR	17.07.
Hannover	34,36EUR	17.07.
München	34,45EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+425,10	+405,04	+674,20	+2.083,56	+8.589,75	+8.610,49
Volatilität [%]	1.227,87	596,39	243,75	190,27	123,27	95,93
Sharpe-Ratio	6,981	3,386	1,515	1,347	0,9691	0,7467
Hoch	37,13	37,13	37,13	37,13	37,13	37,13
Tief	6,457	6,290	4,243	1,607	0,3726	0,3438
Hist. Kurs	6,684	6,950	4,534	1,607	0,4039	0,4030
∅-Preis	21,14	10,67	6,173	4,054	1,688	1,164
∅-Volumen	81,09 Tsd.	162,43 Tsd.	115,97 Tsd.	94,94 Tsd.	63,95 Tsd.	55,10 Tsd.
Max. Verlust [%]	-4,229	-8,098	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	16	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	22	48	72	255	875

Quotes

Geld (17.07.)34,95
Brief (17.07.)35,06
Spread (in %)0,1150 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs33,95
Tageshoch35,10
Tagestief33,95
Kurs (17.07.2026)35,10
Umsatz EUR144.892,80
Gehand. Stk.4.128

Kursdaten Vortag

Vortag-Eröffnung35,92
Vortag-Hoch36,00
Vortag-Tief35,33
Vortag-Schlusskurs35,33

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}