iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,23EUR	10:06	188	6.810,30
L&S	36,24EUR	10:18
Quotrix	36,07EUR	07:27
Stuttgart	36,18EUR	09:47
Düsseldorf	36,19EUR	10:16
Frankfurt	36,19EUR	10:10
Hamburg	35,96EUR	08:11
Hannover	35,97EUR	08:12
Xetra	36,25EUR	09:19
EUR-Fonds	35,52EUR	17.09.
JPY-Fonds	6.348,93JPY	17.09.
München	35,72EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+1,23	+697,25	+1.869,81	+8.823,45	+8.117,15
Volatilität [%]	25,44	18,48	242,76	190,42	123,37	96,04
Sharpe-Ratio	-0,1862	0,9048	1,519	1,325	0,9728	0,7422
Hoch	36,39	36,91	37,83	37,83	37,83	37,83
Tief	35,27	34,45	4,243	1,802	0,3726	0,3438
Hist. Kurs	36,36	35,79	4,544	1,839	0,4060	0,4408
∅-Preis	35,90	35,69	16,74	9,959	3,725	2,381
∅-Volumen	52,25 Tsd.	76,33 Tsd.	120,69 Tsd.	107,99 Tsd.	68,19 Tsd.	57,65 Tsd.
Max. Verlust [%]	-2,627	-3,634	-8,799	-14,00	-19,24	-21,24
Max. Verlustperiode (Handelstage)	4	12	25	47	178	609
Max. Verlustperiode (Kalendertage)	6	16	35	72	255	868

Quotes

Geld (10:38)36,17
Brief (10:38)36,19
Spread (in %)0,0200 (0,06 %)
Geld Stk.600
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,09
Tageshoch36,27
Tagestief36,05
Kurs (10:06)36,23
Umsatz EUR6.810,30
Gehand. Stk.188

Kursdaten Vortag

Vortag-Eröffnung35,85
Vortag-Hoch36,33
Vortag-Tief35,70
Vortag-Schlusskurs36,33

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}