iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,03EUR	02.09.	5.551	194.451,53
Tradegate	35,23EUR	02.09.	1.115	39.275,88
L&S	35,08EUR	02.09.	460	16.136,80
Stuttgart	35,15EUR	02.09.	26	913,77
Quotrix	34,50EUR	02.09.	2	68,99
EUR-Fonds	34,47EUR	02.09.
JPY-Fonds	6.368,89JPY	02.09.
Frankfurt	35,02EUR	02.09.
Hamburg	34,73EUR	02.09.
Hannover	34,74EUR	02.09.
München	34,87EUR	02.09.
Düsseldorf	35,13EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+2,03	+626,96	+1.973,67	+8.692,20	+8.482,94
Volatilität [%]	11,75	23,67	242,93	190,38	123,43	96,07
Sharpe-Ratio	-10,43	0,4347	1,486	1,333	0,9700	0,7451
Hoch	35,91	37,83	37,83	37,83	37,83	37,83
Tief	34,45	34,25	4,243	1,696	0,3726	0,3438
Hist. Kurs	35,49	34,53	4,846	1,699	0,4006	0,4104
∅-Preis	35,34	35,92	13,83	8,338	3,168	2,048
∅-Volumen	70,48 Tsd.	95,80 Tsd.	124,93 Tsd.	105,94 Tsd.	67,42 Tsd.	57,33 Tsd.
Max. Verlust [%]	-2,026	-7,432	-11,34	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	13	28	47	178	614
Max. Verlustperiode (Kalendertage)	4	19	42	72	255	875

Quotes

Geld (02.09.)35,06
Brief (02.09.)35,18
Spread (in %)0,1200 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs34,66
Tageshoch35,23
Tagestief34,45
Kurs (02.09.2026)35,23
Umsatz EUR39.275,88
Gehand. Stk.1.115

Kursdaten Vortag

Vortag-Eröffnung35,75
Vortag-Hoch35,75
Vortag-Tief34,82
Vortag-Schlusskurs34,82

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}