iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,17EUR	17:50	80.611	2,43 Mio.
Tradegate	29,96EUR	21:17	6.790	203.394,45
Stuttgart	29,87EUR	21:55	2.337	69.794,50
Frankfurt	30,01EUR	19:38	1.000	30.005,00
München	30,06EUR	23:00	300	9.016,50
Düsseldorf	29,83EUR	21:46	234	6.980,22
Quotrix	29,99EUR	09:11	200	5.998,00
L&S	29,79EUR	22:57	171	5.093,24
EUR-Fonds	29,26EUR	10.03.
JPY-Fonds	5.373,50JPY	10.03.
Hamburg	30,13EUR	10:44
Hannover	30,12EUR	10:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-5,39	+159,42	+558,74	+1.144,87	+994,32
Volatilität [%]	35,86	26,28	114,63	115,78	73,35	57,64
Sharpe-Ratio	-3,429	-2,939	1,614	1,561	1,076	0,7900
Hoch	30,94	32,37	32,37	32,37	32,37	32,37
Tief	28,31	28,31	11,48	3,824	2,335	2,228
Hist. Kurs	30,44	31,66	11,55	4,547	2,406	2,737
∅-Preis	30,14	31,22	17,96	12,14	5,997	4,598
∅-Volumen	168,63 Tsd.	129,69 Tsd.	93,59 Tsd.	67,41 Tsd.	54,93 Tsd.	49,74 Tsd.
Max. Verlust [%]	-4,380	-8,605	-9,353	-14,43	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	9	47	47	178	614
Max. Verlustperiode (Kalendertage)	5	13	72	72	255	875

Quotes

Geld (22:00)29,85
Brief (22:00)29,96
Spread (in %)0,1150 (0,39 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,66
Tageshoch30,40
Tagestief29,64
Kurs (21:17)29,96
Umsatz EUR203.394,45
Gehand. Stk.6.790

Kursdaten Vortag

Vortag-Eröffnung28,50
Vortag-Hoch29,84
Vortag-Tief28,31
Vortag-Schlusskurs29,84

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}