iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,30EUR	17:50	12.606	470.140,77
Stuttgart	37,24EUR	20:15	3.518	130.992,73
Tradegate	37,30EUR	20:03	2.190	81.676,05
Quotrix	36,99EUR	12:10	1.628	60.211,58
L&S	37,17EUR	21:00
Hamburg	36,68EUR	08:09
Hannover	36,68EUR	08:09
Düsseldorf	37,22EUR	19:46
Frankfurt	37,22EUR	19:30
München	36,46EUR	11.08.
EUR-Fonds	36,30EUR	10.08.
JPY-Fonds	6.629,69JPY	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+457,93	+671,40	+2.020,64	+9.340,91	+9.086,46
Volatilität [%]	11,59	581,12	245,69	190,33	123,39	96,04
Sharpe-Ratio	1,433	3,365	1,518	1,335	0,9767	0,7500
Hoch	37,45	37,45	37,45	37,45	37,45	37,45
Tief	35,76	6,457	4,243	1,696	0,3726	0,3438
Hist. Kurs	36,29	6,684	4,835	1,759	0,3950	0,4060
∅-Preis	36,31	31,58	10,34	6,312	2,468	1,630
∅-Volumen	148,06 Tsd.	138,26 Tsd.	127,90 Tsd.	103,20 Tsd.	66,51 Tsd.	56,70 Tsd.
Max. Verlust [%]	-0,6062	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	19	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	27	48	72	255	875

Quotes

Geld (21:00)37,16
Brief (21:00)37,29
Spread (in %)0,1250 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,84
Tageshoch37,45
Tagestief36,78
Kurs (20:03)37,30
Umsatz EUR81.676,05
Gehand. Stk.2.190

Kursdaten Vortag

Vortag-Eröffnung36,34
Vortag-Hoch36,61
Vortag-Tief36,33
Vortag-Schlusskurs36,40

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}