iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,50EUR	09:42	1.748	51.566,00
Tradegate	29,49EUR	10:08	1.070	31.548,95
Stuttgart	29,43EUR	09:45	500	14.712,50
L&S	29,51EUR	10:14
Quotrix	29,47EUR	07:27
Düsseldorf	29,44EUR	09:17
Frankfurt	29,48EUR	09:36
Hamburg	29,42EUR	09:43
Hannover	29,40EUR	08:28
München	29,35EUR	08:13
EUR-Fonds	28,74EUR	13.01.
JPY-Fonds	5.320,62JPY	13.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+7,43	+192,14	+347,03	+479,62	+382,92
Volatilität [%]	29,25	21,14	117,83	96,73	57,59	45,78
Sharpe-Ratio	5,399	4,178	1,668	1,455	0,9241	0,6449
Hoch	29,51	29,51	29,73	29,73	29,73	29,73
Tief	28,05	26,83	10,04	6,589	5,064	4,900
Hist. Kurs	28,43	27,45	10,09	6,596	5,087	6,106
∅-Preis	28,90	27,94	26,22	18,22	10,09	8,293
∅-Volumen	96,87 Tsd.	60,82 Tsd.	71,45 Tsd.	59,45 Tsd.	50,82 Tsd.	49,25 Tsd.
Max. Verlust [%]	-0,9346	-2,448	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	1	7	46	108	178	763
Max. Verlustperiode (Kalendertage)	1	14	71	155	255	1.086

Quotes

Geld (10:12)29,49
Brief (10:12)29,51
Spread (in %)0,0200 (0,07 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs29,35
Tageshoch29,51
Tagestief29,35
Kurs (10:08)29,49
Umsatz EUR31.548,95
Gehand. Stk.1.070

Kursdaten Vortag

Vortag-Eröffnung29,17
Vortag-Hoch29,36
Vortag-Tief29,06
Vortag-Schlusskurs29,15

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}