iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,62EUR	01.07.	1.901	44.901,62
Tradegate	23,55EUR	01.07.	852	20.064,60
Stuttgart	23,56EUR	01.07.	60	1.413,60
Quotrix	23,63EUR	01.07.	34	803,25
EUR-Fonds	23,62EUR	01.07.
JPY-Fonds	3.984,38JPY	01.07.
L&S	23,52EUR	01.07.
Berlin	23,71EUR	01.07.
Hamburg	23,70EUR	01.07.
Hannover	23,67EUR	01.07.
München	23,81EUR	01.07.
Düsseldorf	23,54EUR	01.07.
Frankfurt	23,58EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+1,71	+53,46	+63,18	+105,18	+114,34
Volatilität [%]	19,67	13,63	69,61	51,79	32,42	27,30
Sharpe-Ratio	10,89	2,601	1,322	1,001	0,7248	0,5477
Hoch	24,11	24,11	24,85	24,85	24,85	24,85
Tief	22,96	22,59	14,97	11,72	11,13	10,36
Hist. Kurs	23,04	23,12	15,32	14,41	11,46	10,97
∅-Preis	23,48	23,21	22,53	18,69	14,82	13,99
∅-Volumen		168,61	1,61 Tsd.	2,04 Tsd.	3,86 Tsd.	5,14 Tsd.
Max. Verlust [%]	-0,5423	-1,992	-19,83	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)	1	5	97	97	200	763
Max. Verlustperiode (Kalendertage)	3	7	140	140	286	1.086

Quotes

Geld (01.07.)23,52
Brief (01.07.)23,70
Spread (in %)0,1800 (0,77 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs23,85
Tageshoch23,85
Tagestief23,51
Kurs (01.07.2025)23,52

Kursdaten Vortag

Vortag-Eröffnung24,06
Vortag-Hoch24,11
Vortag-Tief23,83
Vortag-Schlusskurs23,84

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}