iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,47EUR	13.11.	5.390	185.766,35
Tradegate	34,52EUR	13.11.	2.446	84.423,69
Frankfurt	34,62EUR	13.11.	2	69,24
EUR-Fonds	34,38EUR	13.11.
JPY-Fonds	6.080,11JPY	13.11.
L&S	34,70EUR	13.11.
Stuttgart	34,75EUR	13.11.
Hamburg	34,67EUR	13.11.
Hannover	34,69EUR	13.11.
München	34,69EUR	13.11.
Düsseldorf	34,70EUR	13.11.
Quotrix	34,55EUR	12.11.	300	10.363,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	-8,85	+470,09	+1.643,46	+8.662,90	+7.945,98
Volatilität [%]	41,22	42,91	239,72	190,77	123,59	96,16
Sharpe-Ratio	5,263	-2,346	1,396	1,300	0,9710	0,7402
Hoch	35,31	38,60	40,28	40,28	40,28	40,28
Tief	32,43	32,43	5,778	1,878	0,3896	0,3438
Hist. Kurs	33,08	37,87	6,054	1,980	0,3939	0,4290
∅-Preis	34,30	35,67	26,26	15,59	5,678	3,545
∅-Volumen	116,78 Tsd.	113,05 Tsd.	119,60 Tsd.	102,01 Tsd.	72,33 Tsd.	58,91 Tsd.
Max. Verlust [%]	-1,862	-13,90	-18,39	-18,39	-19,24	-20,46
Max. Verlustperiode (Handelstage)	2	22	33	33	178	548
Max. Verlustperiode (Kalendertage)	2	30	47	49	255	781

Quotes

Geld (13.11.)34,75
Brief (13.11.)34,87
Spread (in %)0,1150 (0,33 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs34,75
Tageshoch35,04
Tagestief34,36
Kurs (13.11.2026)34,52
Umsatz EUR84.423,69
Gehand. Stk.2.446

Kursdaten Vortag

Vortag-Eröffnung34,37
Vortag-Hoch34,83
Vortag-Tief34,37
Vortag-Schlusskurs34,68

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}