iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,08EUR	02.04.	8.344	242.643,52
Stuttgart	29,02EUR	02.04.	3.150	91.397,25
Tradegate	29,01EUR	02.04.	2.045	59.325,45
EUR-Fonds	28,40EUR	02.04.
JPY-Fonds	5.224,18JPY	02.04.
L&S	28,99EUR	02.04.
Hamburg	28,69EUR	02.04.
Hannover	28,68EUR	02.04.
München	28,74EUR	02.04.
Düsseldorf	29,00EUR	02.04.
Frankfurt	29,00EUR	02.04.
Quotrix	29,62EUR	01.04.	539	15.962,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	-6,22	+139,45	+624,53	+1.084,44	+950,25
Volatilität [%]	36,34	34,80	114,88	116,02	73,48	57,72
Sharpe-Ratio	7,255	-2,100	1,518	1,621	1,061	0,7807
Hoch	29,91	30,94	32,37	32,37	32,37	32,37
Tief	27,84	27,49	11,90	3,824	2,383	2,228
Hist. Kurs	27,84	30,94	12,12	4,004	2,449	2,762
∅-Preis	28,74	29,27	20,40	13,93	6,624	4,966
∅-Volumen	82,79 Tsd.	110,08 Tsd.	100,82 Tsd.	72,01 Tsd.	56,92 Tsd.	50,45 Tsd.
Max. Verlust [%]	-2,307	-10,02	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	21	47	47	178	614
Max. Verlustperiode (Kalendertage)	1	29	72	72	255	875

Quotes

Geld (02.04.)29,02
Brief (02.04.)29,19
Spread (in %)0,1700 (0,59 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,62
Tageshoch29,16
Tagestief28,55
Kurs (02.04.2026)29,01
Umsatz EUR59.325,45
Gehand. Stk.2.045

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch29,91
Vortag-Tief29,39
Vortag-Schlusskurs29,70

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}