iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,54EUR	16.10.	7.919	289.320,67
Tradegate	36,17EUR	16.10.	2.550	92.220,75
Quotrix	36,85EUR	16.10.	1.400	51.590,00
Frankfurt	36,23EUR	16.10.	820	29.704,50
Stuttgart	36,02EUR	16.10.	100	3.601,50
L&S	35,92EUR	16.10.	76	2.729,54
Düsseldorf	35,96EUR	16.10.	20	719,20
EUR-Fonds	36,53EUR	16.10.
JPY-Fonds	6.495,72JPY	16.10.
Hamburg	37,04EUR	16.10.
Hannover	37,02EUR	16.10.
München	36,99EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-0,44	+533,08	+1.778,40	+9.084,06	+8.617,89
Volatilität [%]	13,93	26,32	241,07	190,44	123,41	96,02
Sharpe-Ratio	-27,88	-0,1500	1,438	1,315	0,9760	0,7470
Hoch	39,27	40,28	40,28	40,28	40,28	40,28
Tief	36,13	35,70	5,560	1,878	0,3726	0,3438
Hist. Kurs	39,05	36,33	5,713	1,925	0,3938	0,4148
∅-Preis	37,92	37,79	22,01	12,95	4,757	2,996
∅-Volumen	73,05 Tsd.	69,78 Tsd.	116,49 Tsd.	106,48 Tsd.	69,75 Tsd.	57,94 Tsd.
Max. Verlust [%]	-7,376	-9,463	-9,463	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	5	8	33	47	178	548
Max. Verlustperiode (Kalendertage)	7	10	47	72	255	781

Quotes

Geld (16.10.)35,97
Brief (16.10.)36,09
Spread (in %)0,1150 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,30
Tageshoch37,30
Tagestief36,13
Kurs (16.10.2026)36,17
Umsatz EUR92.220,75
Gehand. Stk.2.550

Kursdaten Vortag

Vortag-Eröffnung36,32
Vortag-Hoch37,11
Vortag-Tief36,20
Vortag-Schlusskurs37,08

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}