iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,77EUR	12:41	3.774	134.977,11
Stuttgart	35,76EUR	13:00	2.328	83.249,28
Tradegate	35,69EUR	13:21	744	26.553,36
Frankfurt	35,91EUR	11:36	147	5.278,04
L&S	35,67EUR	13:37
Düsseldorf	35,84EUR	09:19
Hamburg	35,83EUR	08:04
Hannover	35,82EUR	08:04
München	35,99EUR	08:14
Quotrix	36,29EUR	15.07.	221	8.018,99
EUR-Fonds	36,75EUR	15.07.
JPY-Fonds	6.807,62JPY	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+438,57	+438,21	+687,21	+2.122,21	+8.837,05	+8.756,91
Volatilität [%]	1.363,13	594,87	245,57	190,22	123,25	95,99
Sharpe-Ratio	7,914	3,457	1,540	1,356	0,9754	0,7511
Hoch	37,13	37,13	37,13	37,13	37,13	37,13
Tief	6,457	6,290	4,243	1,603	0,3726	0,3438
Hist. Kurs	6,627	6,631	4,534	1,606	0,3993	0,4030
∅-Preis	12,61	8,080	5,712	3,789	1,596	1,110
∅-Volumen	63,79 Tsd.	165,52 Tsd.	116,14 Tsd.	94,25 Tsd.	63,78 Tsd.	55,02 Tsd.
Max. Verlust [%]	-2,576	-8,098	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	16	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	22	48	72	255	875

Quotes

Geld (13:31)35,66
Brief (13:31)35,68
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,92
Tageshoch36,00
Tagestief35,65
Kurs (13:21)35,69
Umsatz EUR26.553,36
Gehand. Stk.744

Kursdaten Vortag

Vortag-Eröffnung37,01
Vortag-Hoch37,13
Vortag-Tief35,99
Vortag-Schlusskurs36,65

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}