iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,32EUR	12.06.	4.895	177.786,40
Xetra	36,42EUR	12.06.	3.525	128.362,88
Quotrix	36,36EUR	12.06.	721	26.215,56
Frankfurt	36,42EUR	12.06.	70	2.549,40
Stuttgart	36,37EUR	12.06.	10	363,65
EUR-Fonds	35,44EUR	12.06.
JPY-Fonds	6.566,64JPY	12.06.
L&S	36,29EUR	12.06.
Düsseldorf	35,65EUR	12.06.
Hamburg	35,67EUR	12.06.
Hannover	35,76EUR	12.06.
München	35,73EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+8,13	+234,82	+803,61	+1.428,24	+1.477,23
Volatilität [%]	40,10	30,22	117,93	116,50	74,03	58,25
Sharpe-Ratio	2,571	2,305	1,915	1,733	1,132	0,8719
Hoch	36,51	37,20	37,20	37,20	37,20	37,20
Tief	34,10	32,55	10,60	3,916	2,099	1,937
Hist. Kurs	35,07	33,59	10,85	4,019	2,377	2,303
∅-Preis	35,13	34,96	26,35	17,47	7,653	5,450
∅-Volumen	119,42 Tsd.	131,96 Tsd.	97,75 Tsd.	80,50 Tsd.	60,62 Tsd.	52,93 Tsd.
Max. Verlust [%]	-3,312	-6,943	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	2	9	48	72	255	875

Quotes

Geld (12.06.)36,32
Brief (12.06.)36,41
Spread (in %)0,0900 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs35,82
Tageshoch36,51
Tagestief35,65
Kurs (12.06.2026)36,32
Umsatz EUR177.786,40
Gehand. Stk.4.895

Kursdaten Vortag

Vortag-Eröffnung34,91
Vortag-Hoch35,75
Vortag-Tief34,58
Vortag-Schlusskurs35,63

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}