iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,89EUR	17:50	91.362	3,37 Mio.
Tradegate	36,89EUR	20:00	6.867	253.289,29
L&S	36,93EUR	20:01	1	36,93
Quotrix	37,11EUR	07:27
Stuttgart	36,83EUR	18:30
Düsseldorf	37,07EUR	09:27
Frankfurt	36,82EUR	18:15
Hamburg	37,08EUR	09:21
Hannover	36,99EUR	08:24
München	37,04EUR	08:00
EUR-Fonds	35,67EUR	02.06.
JPY-Fonds	6.638,46JPY	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	+12,90	+238,98	+820,25	+1.484,06	+1.509,14
Volatilität [%]	7,261	23,75	117,60	116,31	74,02	58,20
Sharpe-Ratio	28,48	5,259	1,938	1,748	1,146	0,8786
Hoch	37,20	37,20	37,20	37,20	37,20	37,20
Tief	34,86	31,82	10,60	3,916	2,099	1,937
Hist. Kurs	35,25	32,67	10,88	4,008	2,329	2,292
∅-Preis	35,89	34,32	24,94	16,60	7,354	5,270
∅-Volumen	154,28 Tsd.	133,12 Tsd.	92,08 Tsd.	77,30 Tsd.	60,18 Tsd.	52,37 Tsd.
Max. Verlust [%]		-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)		10	32	47	178	614
Max. Verlustperiode (Kalendertage)		14	48	72	255	875

Quotes

Geld (20:02)36,90
Brief (20:02)37,06
Spread (in %)0,1600 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs37,05
Tageshoch37,20
Tagestief36,79
Kurs (20:00)36,89
Umsatz EUR253.289,29
Gehand. Stk.6.867

Kursdaten Vortag

Vortag-Eröffnung35,89
Vortag-Hoch36,45
Vortag-Tief35,89
Vortag-Schlusskurs36,44

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}