iShare.Nikkei 225 UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0H08D2WKN: A0H08DSymbol: EXX7Währung: EUR
27,47 EUR
+1,31 %
+0,36
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,47EUR | 16:09 | 1.240 | 34.056,60 |
| Xetra | 27,59EUR | 16:00 | 592 | 16.330,32 |
| Quotrix | 27,48EUR | 12:58 | 552 | 15.168,96 |
| Stuttgart | 27,49EUR | 15:30 | 548 | 15.061,78 |
| L&S | 27,47EUR | 16:18 | 274 | 7.526,78 |
| Berlin | 27,43EUR | 08:19 | ||
| Düsseldorf | 27,50EUR | 15:16 | ||
| Frankfurt | 27,56EUR | 15:53 | ||
| Hamburg | 27,46EUR | 09:55 | ||
| Hannover | 27,51EUR | 09:26 | ||
| München | 27,43EUR | 08:19 | ||
| EUR-Fonds | 26,79EUR | 25.11. | ||
| JPY-Fonds | 4.833,92JPY | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -1,96 | +168,86 | +311,89 | +414,39 | +383,37 |
| Volatilität [%] | 20,86 | 20,10 | 115,54 | 96,65 | 57,41 | 45,73 |
| Sharpe-Ratio | -1,896 | -1,868 | 1,543 | 1,396 | 0,8735 | 0,6444 |
| Hoch | 27,67 | 29,73 | 29,73 | 29,73 | 29,73 | 29,73 |
| Tief | 26,77 | 26,77 | 9,908 | 6,568 | 4,975 | 4,900 |
| Hist. Kurs | 27,28 | 28,02 | 10,22 | 6,668 | 5,339 | 5,682 |
| ∅-Preis | 27,15 | 28,29 | 21,59 | 15,72 | 9,171 | 7,770 |
| ∅-Volumen | 38,31 Tsd. | 161,32 Tsd. | 63,86 Tsd. | 57,85 Tsd. | 49,90 Tsd. | 50,29 Tsd. |
| Max. Verlust [%] | -1,595 | -9,353 | -9,353 | -19,24 | -19,24 | -21,82 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 19 | 108 | 178 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 27 | 155 | 255 | 1.086 |
Quotes
- Geld (16:22)27,48
- Brief (16:22)27,52
- Spread (in %)0,0450 (0,16 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs27,57
- Tageshoch27,57
- Tagestief27,41
- Kurs (16:09)27,47
- Umsatz EUR34.056,60
- Gehand. Stk.1.240
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,26
- Vortag-Tief26,98
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08D2
- WKNA0H08D
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}