iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,17EUR	09:10	144	5.351,76
L&S	37,11EUR	09:12
Stuttgart	36,99EUR	08:45
Hamburg	37,05EUR	08:22
Hannover	37,18EUR	08:04
München	37,33EUR	08:01
Xetra	38,03EUR	06.07.	5.360	203.814,00
Quotrix	38,05EUR	06.07.	39	1.483,76
EUR-Fonds	37,44EUR	06.07.
JPY-Fonds	6.937,52JPY	06.07.
Düsseldorf	37,96EUR	06.07.
Frankfurt	37,89EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	+5,99	+230,45	+814,77	+1.556,04	+1.521,36
Volatilität [%]	36,22	37,38	116,61	116,76	74,25	58,41
Sharpe-Ratio	-1,303	2,771	1,914	1,763	1,170	0,8880
Hoch	38,56	39,94	39,94	39,94	39,94	39,94
Tief	36,80	34,10	11,08	3,967	2,099	1,937
Hist. Kurs	38,24	35,07	11,25	4,063	2,244	2,292
∅-Preis	37,88	37,37	29,31	19,63	8,420	5,902
∅-Volumen	205,43 Tsd.	161,97 Tsd.	112,36 Tsd.	90,28 Tsd.	62,51 Tsd.	54,59 Tsd.
Max. Verlust [%]	-3,941	-7,129	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	9	32	47	178	614
Max. Verlustperiode (Kalendertage)	3	11	48	72	255	875

Quotes

Geld (09:12)37,12
Brief (09:12)37,17
Spread (in %)0,0500 (0,13 %)
Geld Stk.700
Brief Stk.1.400

Kursdaten

Eröffnungskurs37,08
Tageshoch37,36
Tagestief37,08
Kurs (09:10)37,17
Umsatz EUR5.351,76
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung37,63
Vortag-Hoch38,12
Vortag-Tief37,63
Vortag-Schlusskurs38,06

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}