iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,93EUR	15:47	12.856	448.995,80
Stuttgart	34,78EUR	15:30	3.990	138.752,25
L&S	34,29EUR	16:15	2.495	85.541,08
Tradegate	34,54EUR	16:04	1.118	38.610,13
Quotrix	35,03EUR	07:27
Düsseldorf	34,67EUR	15:16
Frankfurt	34,90EUR	15:37
Hamburg	34,73EUR	08:24
Hannover	34,75EUR	08:24
München	34,43EUR	08:47
EUR-Fonds	32,76EUR	30.07.
JPY-Fonds	6.125,83JPY	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+414,05	+669,73	+1.983,83	+8.309,09	+8.602,57
Volatilität [%]	39,83	595,92	244,76	190,32	123,32	96,00
Sharpe-Ratio	1,093	3,403	1,520	1,338	0,9659	0,7474
Hoch	34,97	37,13	37,13	37,13	37,13	37,13
Tief	32,75	6,290	4,243	1,632	0,3726	0,3438
Hist. Kurs	34,48	6,718	4,487	1,657	0,4107	0,3968
∅-Preis	34,08	22,06	8,328	5,229	2,092	1,406
∅-Volumen	299,68 Tsd.	179,92 Tsd.	125,31 Tsd.	100,13 Tsd.	65,59 Tsd.	56,27 Tsd.
Max. Verlust [%]	-3,046	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	11	32	47	178	614
Max. Verlustperiode (Kalendertage)	5	15	48	72	255	875

Quotes

Geld (16:11)34,33
Brief (16:11)34,36
Spread (in %)0,0300 (0,09 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs34,88
Tageshoch34,89
Tagestief34,53
Kurs (16:04)34,54
Umsatz EUR38.610,13
Gehand. Stk.1.118

Kursdaten Vortag

Vortag-Eröffnung32,94
Vortag-Hoch34,75
Vortag-Tief32,86
Vortag-Schlusskurs34,70

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}