iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,68EUR	07:44
Stuttgart	36,69EUR	27.10.	5.494	201.574,86
Xetra	36,71EUR	27.10.	2.760	101.319,60
Tradegate	36,69EUR	27.10.	902	33.089,87
Quotrix	36,70EUR	27.10.	30	1.100,85
EUR-Fonds	35,76EUR	27.10.
JPY-Fonds	6.292,32JPY	27.10.
Düsseldorf	36,68EUR	27.10.
Hamburg	35,98EUR	27.10.
Hannover	35,98EUR	27.10.
München	35,98EUR	27.10.
Frankfurt	36,62EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-1,33	+538,71	+1.738,73	+9.691,77	+8.799,85
Volatilität [%]	31,53	25,70	241,10	190,46	123,57	96,10
Sharpe-Ratio	-4,299	-1,533	1,434	1,306	0,9824	0,7476
Hoch	36,89	40,28	40,28	40,28	40,28	40,28
Tief	35,39	35,39	5,589	1,878	0,3729	0,3438
Hist. Kurs	36,73	37,18	5,744	1,995	0,3747	0,4122
∅-Preis	36,18	37,70	23,42	13,76	5,052	3,168
∅-Volumen	68,68 Tsd.	89,09 Tsd.	118,06 Tsd.	107,71 Tsd.	70,53 Tsd.	58,21 Tsd.
Max. Verlust [%]	-3,460	-10,95	-10,95	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	3	14	33	47	178	548
Max. Verlustperiode (Kalendertage)	5	20	47	72	255	781

Quotes

Geld (07:37)36,67
Brief (07:37)36,98
Spread (in %)0,3150 (0,86 %)
Geld Stk.151
Brief Stk.149

Kursdaten

Eröffnungskurs36,21
Tageshoch36,80
Tagestief35,96
Kurs (27.10.2026)36,69
Umsatz EUR33.089,87
Gehand. Stk.902

Kursdaten Vortag

Vortag-Eröffnung35,61
Vortag-Hoch35,99
Vortag-Tief35,39
Vortag-Schlusskurs35,95

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}