iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,69EUR	17:50	20.507	629.257,29
Tradegate	30,87EUR	19:40	5.094	157.226,31
Stuttgart	30,82EUR	19:46	4.682	144.299,24
Quotrix	30,63EUR	12:54	3	91,88
L&S	30,77EUR	20:12
Frankfurt	30,73EUR	19:28
Hamburg	30,05EUR	09:42
Hannover	30,18EUR	09:47
München	29,81EUR	08:22
Düsseldorf	30,73EUR	19:46
EUR-Fonds	30,47EUR	03.03.
JPY-Fonds	5.574,68JPY	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	+4,73	+175,15	+555,05	+1.180,31	+1.024,82
Volatilität [%]	20,60	28,09	114,49	115,74	73,28	57,62
Sharpe-Ratio	-18,83	1,585	1,673	1,552	1,081	0,7941
Hoch	32,37	32,37	32,37	32,37	32,37	32,37
Tief	29,30	29,05	11,17	3,824	2,335	2,228
Hist. Kurs	32,37	29,47	11,22	4,712	2,411	2,744
∅-Preis	31,58	31,20	17,35	11,74	5,847	4,512
∅-Volumen	173,04 Tsd.	116,54 Tsd.	89,81 Tsd.	66,37 Tsd.	54,28 Tsd.	49,54 Tsd.
Max. Verlust [%]	-5,948	-5,948	-9,353	-15,02	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	9	47	47	178	614
Max. Verlustperiode (Kalendertage)	6	13	72	72	255	875

Quotes

Geld (20:13)30,77
Brief (20:13)30,89
Spread (in %)0,1200 (0,39 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs29,68
Tageshoch30,87
Tagestief29,38
Kurs (19:40)30,87
Umsatz EUR157.226,31
Gehand. Stk.5.094

Kursdaten Vortag

Vortag-Eröffnung30,39
Vortag-Hoch30,77
Vortag-Tief29,30
Vortag-Schlusskurs30,44

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}