iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,43EUR	17.10.	3.798	104.160,15
Tradegate	27,44EUR	17.10.	1.776	48.733,44
Quotrix	27,24EUR	17.10.	660	17.978,40
EUR-Fonds	26,92EUR	17.10.
JPY-Fonds	4.729,05JPY	17.10.
L&S	27,46EUR	17.10.
Stuttgart	27,49EUR	17.10.
Berlin	27,14EUR	17.10.
Hamburg	27,07EUR	17.10.
Hannover	27,16EUR	17.10.
München	27,27EUR	17.10.
Düsseldorf	27,49EUR	17.10.
Frankfurt	27,43EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+4,99	+192,36	+310,62	+443,90	+443,76
Volatilität [%]	18,41	30,36	116,20	96,25	57,14	45,64
Sharpe-Ratio	14,72	2,007	1,672	1,406	0,9023	0,6850
Hoch	27,62	27,76	27,76	27,76	27,76	27,76
Tief	26,00	25,62	9,191	6,341	4,880	4,880
Hist. Kurs	26,00	26,15	9,391	6,686	5,048	5,049
∅-Preis	26,86	26,49	18,00	13,37	8,326	7,254
∅-Volumen	1,06 Tsd.	1,21 Tsd.	882,29	1,09 Tsd.	3,30 Tsd.	5,09 Tsd.
Max. Verlust [%]	-0,2065	-5,746	-5,746	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)	1	9	33	108	175	763
Max. Verlustperiode (Kalendertage)	1	11	45	155	250	1.086

Quotes

Geld (17.10.)27,46
Brief (17.10.)27,61
Spread (in %)0,1550 (0,56 %)
Geld Stk.183
Brief Stk.183

Kursdaten

Eröffnungskurs27,15
Tageshoch27,58
Tagestief26,91
Kurs (17.10.2025)27,46

Kursdaten Vortag

Vortag-Eröffnung27,43
Vortag-Hoch27,62
Vortag-Tief27,27
Vortag-Schlusskurs27,33

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}