iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,71EUR	16:29	6.970	241.928,70
Tradegate	35,04EUR	17:01	4.164	145.906,56
Stuttgart	34,85EUR	16:31	956	33.311,82
Quotrix	34,59EUR	14:01	210	7.262,85
L&S	34,98EUR	17:04
Düsseldorf	34,70EUR	16:16
Frankfurt	34,90EUR	16:39
Hamburg	34,60EUR	15:26
Hannover	35,23EUR	08:51
München	35,18EUR	08:01
EUR-Fonds	34,63EUR	31.07.
JPY-Fonds	6.372,23JPY	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+420,40	+677,37	+2.031,91	+8.804,92	+8.669,43
Volatilität [%]	39,65	610,70	245,74	190,32	123,46	96,03
Sharpe-Ratio	1,285	3,481	1,523	1,338	0,9716	0,7466
Hoch	35,48	37,13	37,13	37,13	37,13	37,13
Tief	32,75	6,290	4,243	1,632	0,3726	0,3438
Hist. Kurs	34,27	6,733	4,508	1,644	0,3935	0,3996
∅-Preis	34,09	24,13	8,597	5,359	2,142	1,434
∅-Volumen	296,13 Tsd.	162,02 Tsd.	126,08 Tsd.	100,31 Tsd.	65,58 Tsd.	56,19 Tsd.
Max. Verlust [%]	-2,451	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	12	32	47	178	614
Max. Verlustperiode (Kalendertage)	2	16	48	72	255	875

Quotes

Geld (17:01)34,99
Brief (17:01)35,04
Spread (in %)0,0500 (0,14 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs35,35
Tageshoch35,48
Tagestief34,56
Kurs (17:01)35,04
Umsatz EUR145.906,56
Gehand. Stk.4.164

Kursdaten Vortag

Vortag-Eröffnung34,88
Vortag-Hoch34,89
Vortag-Tief34,25
Vortag-Schlusskurs34,53

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}