iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,95EUR	09.10.	3.686	143.569,70
Tradegate	39,05EUR	09.10.	1.091	42.598,10
Quotrix	38,99EUR	09.10.	308	12.007,38
EUR-Fonds	38,71EUR	09.10.
JPY-Fonds	6.865,18JPY	09.10.
L&S	38,94EUR	09.10.
Stuttgart	39,00EUR	09.10.
Frankfurt	38,94EUR	09.10.
Hamburg	38,97EUR	09.10.
Hannover	39,01EUR	09.10.
München	39,13EUR	09.10.
Düsseldorf	38,98EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+8,64	+722,83	+1.923,56	+10.022,05	+9.409,35
Volatilität [%]	23,03	24,88	241,42	190,43	123,38	96,04
Sharpe-Ratio	-4,698	3,526	1,517	1,329	0,9861	0,7541
Hoch	40,28	40,28	40,28	40,28	40,28	40,28
Tief	38,47	35,27	4,666	1,837	0,3726	0,3438
Hist. Kurs	39,32	35,94	4,745	1,930	0,3857	0,4106
∅-Preis	39,40	37,21	20,49	12,09	4,462	2,821
∅-Volumen	139,54 Tsd.	71,03 Tsd.	115,33 Tsd.	108,42 Tsd.	69,44 Tsd.	57,87 Tsd.
Max. Verlust [%]	-3,242	-3,242	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	2	5	33	47	178	548
Max. Verlustperiode (Kalendertage)	2	7	47	72	255	781

Quotes

Geld (09.10.)38,95
Brief (09.10.)39,08
Spread (in %)0,1300 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs38,93
Tageshoch39,24
Tagestief38,91
Kurs (09.10.2026)39,05
Umsatz EUR42.598,10
Gehand. Stk.1.091

Kursdaten Vortag

Vortag-Eröffnung39,24
Vortag-Hoch39,24
Vortag-Tief38,65
Vortag-Schlusskurs38,65

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}