iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,17EUR	17:51	19.575	707.929,88
Stuttgart	36,20EUR	17:30	6.072	219.776,04
Tradegate	36,10EUR	17:40	1.766	63.743,77
L&S	36,03EUR	18:09	16	576,48
Quotrix	36,09EUR	07:27
Frankfurt	35,73EUR	15:25
Hamburg	35,94EUR	08:04
Hannover	35,95EUR	08:04
München	36,09EUR	08:04
Düsseldorf	36,15EUR	17:25
EUR-Fonds	36,02EUR	05.08.
JPY-Fonds	6.563,60JPY	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+434,31	+673,11	+2.065,13	+9.028,21	+8.844,86
Volatilität [%]	23,24	581,53	245,72	190,32	123,31	96,04
Sharpe-Ratio	12,06	3,355	1,528	1,346	0,9756	0,7502
Hoch	36,68	37,13	37,13	37,13	37,13	37,13
Tief	32,86	6,290	4,243	1,663	0,3726	0,3438
Hist. Kurs	34,70	6,755	4,669	1,667	0,3954	0,4035
∅-Preis	35,35	26,41	9,343	5,764	2,277	1,517
∅-Volumen	174,38 Tsd.	169,67 Tsd.	130,29 Tsd.	102,96 Tsd.	66,28 Tsd.	56,66 Tsd.
Max. Verlust [%]	-0,4900	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	15	32	47	178	614
Max. Verlustperiode (Kalendertage)	1	21	48	72	255	875

Quotes

Geld (18:01)35,99
Brief (18:01)36,11
Spread (in %)0,1200 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,20
Tageshoch36,22
Tagestief35,76
Kurs (17:40)36,10
Umsatz EUR63.743,77
Gehand. Stk.1.766

Kursdaten Vortag

Vortag-Eröffnung36,50
Vortag-Hoch36,68
Vortag-Tief36,22
Vortag-Schlusskurs36,29

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}