iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,91EUR	17:50	17.380	658.875,80
Tradegate	37,85EUR	19:34	2.066	78.187,77
Stuttgart	37,65EUR	21:55	500	18.822,50
Quotrix	37,95EUR	17:38	20	758,90
EUR-Fonds	37,24EUR	30.09.
JPY-Fonds	6.638,05JPY	30.09.
L&S	37,47EUR	23:00
Frankfurt	37,72EUR	19:09
Hamburg	37,69EUR	08:02
Hannover	37,69EUR	08:02
München	37,65EUR	23:00
Düsseldorf	37,72EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+6,50	+767,68	+1.985,35	+9.550,95	+8.722,25
Volatilität [%]	30,83	23,62	242,51	190,44	123,46	96,08
Sharpe-Ratio	2,830	2,217	1,538	1,333	0,9803	0,7471
Hoch	38,07	38,07	38,07	38,07	38,07	38,07
Tief	36,20	34,45	4,308	1,802	0,3726	0,3438
Hist. Kurs	36,68	35,54	4,362	1,815	0,3921	0,4290
∅-Preis	36,79	36,14	18,74	11,06	4,111	2,611
∅-Volumen	27,13 Tsd.	62,07 Tsd.	114,23 Tsd.	107,03 Tsd.	68,53 Tsd.	57,54 Tsd.
Max. Verlust [%]	-1,641	-3,634	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	1	9	33	47	178	548
Max. Verlustperiode (Kalendertage)	3	11	47	72	255	781

Quotes

Geld (22:02)37,63
Brief (22:02)37,75
Spread (in %)0,1250 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,71
Tageshoch38,07
Tagestief37,65
Kurs (19:34)37,85
Umsatz EUR78.187,77
Gehand. Stk.2.066

Kursdaten Vortag

Vortag-Eröffnung36,34
Vortag-Hoch37,20
Vortag-Tief36,34
Vortag-Schlusskurs37,19

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}