iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,36EUR	12.01.	7.677	225.396,72
Tradegate	29,43EUR	12.01.	1.431	42.107,18
Quotrix	29,36EUR	12.01.	680	19.964,80
Stuttgart	29,32EUR	12.01.	212	6.214,78
L&S	29,28EUR	12.01.
Frankfurt	29,33EUR	12.01.
Hamburg	29,26EUR	12.01.
Hannover	29,15EUR	12.01.
München	29,14EUR	12.01.
Düsseldorf	29,33EUR	12.01.
EUR-Fonds	28,12EUR	09.01.
JPY-Fonds	5.161,22JPY	09.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+7,21	+191,74	+339,36	+476,16	+397,46
Volatilität [%]	28,63	21,84	118,28	96,74	57,62	45,78
Sharpe-Ratio	4,274	4,717	1,677	1,446	0,9238	0,6550
Hoch	29,46	29,46	29,73	29,73	29,73	29,73
Tief	28,05	26,83	10,04	6,589	5,064	4,900
Hist. Kurs	28,64	27,45	10,09	6,697	5,107	5,915
∅-Preis	28,60	27,77	26,04	18,04	10,03	8,257
∅-Volumen	83,87 Tsd.	57,93 Tsd.	71,07 Tsd.	58,97 Tsd.	50,69 Tsd.	49,18 Tsd.
Max. Verlust [%]	-1,222	-2,448	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	7	44	108	178	763
Max. Verlustperiode (Kalendertage)	3	14	67	155	255	1.086

Quotes

Geld (12.01.)29,34
Brief (12.01.)29,45
Spread (in %)0,1100 (0,37 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,18
Tageshoch29,46
Tagestief29,11
Kurs (12.01.2026)29,43
Umsatz EUR42.107,18
Gehand. Stk.1.431

Kursdaten Vortag

Vortag-Eröffnung28,44
Vortag-Hoch29,35
Vortag-Tief28,43
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}