iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,38EUR	07:45	9	354,38
L&S	39,46EUR	07:57
Xetra	38,07EUR	24.06.	6.413	244.142,91
Stuttgart	37,88EUR	24.06.	1.362	51.592,56
Quotrix	37,93EUR	24.06.	4	151,70
EUR-Fonds	37,52EUR	24.06.
JPY-Fonds	6.878,86JPY	24.06.
Düsseldorf	37,88EUR	24.06.
München	37,92EUR	24.06.
Frankfurt	37,70EUR	24.06.
Hamburg	37,82EUR	24.06.
Hannover	37,82EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+14,28	+261,86	+878,56	+1.639,03	+1.602,09
Volatilität [%]	56,67	37,11	117,83	116,68	74,16	58,37
Sharpe-Ratio	-0,6196	2,963	1,972	1,766	1,165	0,8848
Hoch	39,94	39,94	39,94	39,94	39,94	39,94
Tief	37,26	34,10	10,82	3,967	2,099	1,937
Hist. Kurs	38,04	34,46	10,88	4,024	2,264	2,313
∅-Preis	38,75	36,50	28,00	18,55	8,036	5,678
∅-Volumen	195,71 Tsd.	154,32 Tsd.	106,26 Tsd.	85,39 Tsd.	61,51 Tsd.	53,74 Tsd.
Max. Verlust [%]	-5,030	-6,943	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	1	9	48	72	255	875

Quotes

Geld (07:54)39,36
Brief (07:54)39,67
Spread (in %)0,3100 (0,79 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs39,38
Tageshoch39,38
Tagestief39,38
Kurs (07:45)39,38
Umsatz EUR354,38
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung38,10
Vortag-Hoch38,16
Vortag-Tief37,66
Vortag-Schlusskurs37,69

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}