iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,22EUR	20.02.	3.277	102.291,56
Tradegate	31,29EUR	20.02.	1.449	45.331,97
Stuttgart	31,23EUR	20.02.	600	18.738,00
Frankfurt	31,21EUR	20.02.	600	18.723,00
EUR-Fonds	30,81EUR	20.02.
JPY-Fonds	5.627,64JPY	20.02.
L&S	31,22EUR	20.02.
Quotrix	31,17EUR	20.02.
Hamburg	31,11EUR	20.02.
Hannover	31,14EUR	20.02.
München	31,24EUR	20.02.
Düsseldorf	31,23EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+8,57	+179,69	+540,39	+1.225,60	+995,30
Volatilität [%]	15,92	22,23	113,00	115,68	73,19	57,55
Sharpe-Ratio	-5,225	4,229	1,688	1,547	1,095	0,7905
Hoch	31,81	32,15	32,15	32,15	32,15	32,15
Tief	30,98	28,32	10,99	3,824	2,330	2,228
Hist. Kurs	31,80	28,82	11,19	4,885	2,360	2,856
∅-Preis	31,41	30,14	16,09	11,00	5,575	4,352
∅-Volumen	112,52 Tsd.	87,85 Tsd.	82,76 Tsd.	63,58 Tsd.	53,12 Tsd.	49,42 Tsd.
Max. Verlust [%]	-1,950	-2,730	-9,353	-18,04	-19,24	-21,79
Max. Verlustperiode (Handelstage)	5	7	47	99	178	614
Max. Verlustperiode (Kalendertage)	7	9	72	144	255	875

Quotes

Geld (20.02.)31,20
Brief (20.02.)31,32
Spread (in %)0,1250 (0,40 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,24
Tageshoch31,37
Tagestief30,98
Kurs (20.02.2026)31,29
Umsatz EUR45.331,97
Gehand. Stk.1.449

Kursdaten Vortag

Vortag-Eröffnung31,53
Vortag-Hoch31,55
Vortag-Tief31,10
Vortag-Schlusskurs31,18

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}