iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,10EUR	14.08.	5.731	212.620,10
Xetra	37,17EUR	14.08.	4.898	182.058,66
Stuttgart	37,18EUR	14.08.	94	3.494,45
EUR-Fonds	36,98EUR	14.08.
JPY-Fonds	6.801,77JPY	14.08.
L&S	37,17EUR	14.08.
Quotrix	37,29EUR	14.08.
Hamburg	37,35EUR	14.08.
Hannover	37,32EUR	14.08.
München	37,35EUR	14.08.
Düsseldorf	37,13EUR	14.08.
Frankfurt	37,13EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+1,23	+655,91	+2.003,26	+9.474,18	+9.057,56
Volatilität [%]	21,06	29,01	243,77	190,33	123,31	95,97
Sharpe-Ratio	4,164	0,5493	1,507	1,339	0,9806	0,7513
Hoch	37,83	37,83	37,83	37,83	37,83	37,83
Tief	35,98	32,75	4,243	1,696	0,3726	0,3438
Hist. Kurs	36,46	36,65	4,908	1,764	0,3875	0,4051
∅-Preis	36,84	35,58	11,02	6,733	2,611	1,715
∅-Volumen	80,83 Tsd.	147,47 Tsd.	127,90 Tsd.	104,31 Tsd.	66,79 Tsd.	56,88 Tsd.
Max. Verlust [%]	-1,356	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	19	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	27	48	72	255	875

Quotes

Geld (14.08.)37,18
Brief (14.08.)37,30
Spread (in %)0,1200 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,28
Tageshoch37,47
Tagestief37,07
Kurs (14.08.2026)37,10
Umsatz EUR212.620,10
Gehand. Stk.5.731

Kursdaten Vortag

Vortag-Eröffnung37,34
Vortag-Hoch37,83
Vortag-Tief37,12
Vortag-Schlusskurs37,61

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}