iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,52EUR	17:51	2.652	86.229,78
Tradegate	32,67EUR	21:13	2.547	83.210,49
Quotrix	32,45EUR	15:44	874	28.356,93
Stuttgart	32,71EUR	21:30	120	3.924,60
L&S	32,50EUR	21:59	120	3.900,00
München	31,89EUR	08:33	100	3.188,50
EUR-Fonds	32,19EUR	30.04.
JPY-Fonds	5.898,31JPY	30.04.
Frankfurt	32,59EUR	19:21
Hamburg	31,87EUR	09:24
Hannover	31,67EUR	08:06
Düsseldorf	32,67EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+32,97	+184,78	+745,44	+1.464,14	+1.307,43
Volatilität [%]	18,46	55,24	117,19	116,27	73,90	58,15
Sharpe-Ratio	-4,979	5,611	1,693	1,685	1,134	0,8412
Hoch	32,77	32,77	32,77	32,77	32,77	32,77
Tief	31,49	24,27	10,58	3,832	2,079	1,937
Hist. Kurs	31,95	24,57	11,47	3,864	2,089	2,321
∅-Preis	31,96	29,09	20,49	13,84	6,377	4,689
∅-Volumen	45,31 Tsd.	65,12 Tsd.	90,62 Tsd.	68,91 Tsd.	57,73 Tsd.	50,74 Tsd.
Max. Verlust [%]	-2,689	-2,879	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	5	47	47	178	614
Max. Verlustperiode (Kalendertage)	2	7	72	72	255	875

Quotes

Geld (22:02)32,62
Brief (22:02)32,76
Spread (in %)0,1400 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,82
Tageshoch32,77
Tagestief31,82
Kurs (21:13)32,67
Umsatz EUR83.210,49
Gehand. Stk.2.547

Kursdaten Vortag

Vortag-Eröffnung32,02
Vortag-Hoch32,02
Vortag-Tief31,49
Vortag-Schlusskurs31,49

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}