iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,34EUR	16.01.	5.378	157.790,52
Tradegate	29,38EUR	16.01.	1.368	40.185,00
Quotrix	29,40EUR	16.01.	1.180	34.686,10
Stuttgart	29,24EUR	16.01.	1.000	29.240,00
L&S	29,23EUR	16.01.	102	2.980,95
EUR-Fonds	29,09EUR	16.01.
JPY-Fonds	5.343,06JPY	16.01.
Frankfurt	29,26EUR	16.01.
Hamburg	29,44EUR	16.01.
Hannover	29,38EUR	16.01.
München	29,41EUR	16.01.
Düsseldorf	29,23EUR	16.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+121,29	+140,21	+177,92	+511,40	+1.144,93	+970,28
Volatilität [%]	556,80	300,94	112,88	115,54	73,10	57,50
Sharpe-Ratio	7,139	4,147	1,681	1,521	1,075	0,7850
Hoch	29,59	29,59	29,59	29,59	29,59	29,59
Tief	12,92	12,19	10,42	3,824	2,324	2,228
Hist. Kurs	13,27	12,23	10,57	4,805	2,360	2,745
∅-Preis	18,68	14,63	12,33	8,518	4,668	3,819
∅-Volumen	102,40 Tsd.	69,59 Tsd.	72,80 Tsd.	59,93 Tsd.	51,01 Tsd.	49,32 Tsd.
Max. Verlust [%]	-0,9346	-1,222	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	2	3	47	108	178	763
Max. Verlustperiode (Kalendertage)	2	6	72	155	255	1.086

Quotes

Geld (16.01.)29,24
Brief (16.01.)29,35
Spread (in %)0,1100 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,49
Tageshoch29,53
Tagestief29,23
Kurs (16.01.2026)29,38
Umsatz EUR40.185,00
Gehand. Stk.1.368

Kursdaten Vortag

Vortag-Eröffnung29,43
Vortag-Hoch29,59
Vortag-Tief29,32
Vortag-Schlusskurs29,43

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}