iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,29EUR	06.02.	6.536	197.942,76
Tradegate	30,25EUR	06.02.	3.189	96.467,25
Frankfurt	30,29EUR	06.02.	835	25.287,98
Quotrix	29,97EUR	06.02.	836	25.050,74
L&S	30,31EUR	06.02.	73	2.212,27
EUR-Fonds	29,00EUR	06.02.
JPY-Fonds	5.373,64JPY	06.02.
Stuttgart	30,34EUR	06.02.
Hamburg	29,46EUR	06.02.
Hannover	29,26EUR	06.02.
München	29,26EUR	06.02.
Düsseldorf	30,30EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+134,09	+179,11	+515,94	+1.142,76	+999,49
Volatilität [%]	26,62	265,97	112,94	115,63	73,15	57,53
Sharpe-Ratio	7,473	3,564	1,686	1,525	1,075	0,7913
Hoch	30,40	30,40	30,40	30,40	30,40	30,40
Tief	28,86	12,75	10,84	3,824	2,330	2,228
Hist. Kurs	29,07	12,92	10,84	4,911	2,434	2,751
∅-Preis	29,45	24,96	14,50	9,954	5,194	4,128
∅-Volumen	58,57 Tsd.	73,99 Tsd.	76,48 Tsd.	62,10 Tsd.	51,89 Tsd.	49,15 Tsd.
Max. Verlust [%]	-0,7308	-4,315	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	1	13	47	108	178	763
Max. Verlustperiode (Kalendertage)	1	19	72	155	255	1.086

Quotes

Geld (06.02.)30,32
Brief (06.02.)30,44
Spread (in %)0,1200 (0,40 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs29,39
Tageshoch30,40
Tagestief29,33
Kurs (06.02.2026)30,25
Umsatz EUR96.467,25
Gehand. Stk.3.189

Kursdaten Vortag

Vortag-Eröffnung29,25
Vortag-Hoch29,34
Vortag-Tief29,05
Vortag-Schlusskurs29,26

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}