iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,76EUR	23.10.	7.613	272.240,88
Tradegate	35,81EUR	23.10.	1.366	48.916,46
Frankfurt	35,71EUR	23.10.	850	30.353,50
Stuttgart	35,67EUR	23.10.	466	16.622,22
EUR-Fonds	35,52EUR	23.10.
JPY-Fonds	6.234,04JPY	23.10.
L&S	35,68EUR	23.10.
Hamburg	35,66EUR	23.10.
Hannover	35,66EUR	23.10.
München	35,80EUR	23.10.
Düsseldorf	35,68EUR	23.10.
Quotrix	35,86EUR	22.10.	450	16.137,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-1,42	+527,55	+1.721,79	+9.389,70	+8.617,47
Volatilität [%]	29,69	27,05	241,10	190,46	123,41	96,02
Sharpe-Ratio	-1,638	-0,5776	1,435	1,308	0,9798	0,7470
Hoch	37,30	40,28	40,28	40,28	40,28	40,28
Tief	35,50	35,50	5,589	1,878	0,3726	0,3438
Hist. Kurs	36,17	36,33	5,706	1,966	0,3774	0,4108
∅-Preis	36,28	37,71	23,19	13,63	4,993	3,136
∅-Volumen	102,22 Tsd.	86,82 Tsd.	118,03 Tsd.	107,55 Tsd.	70,29 Tsd.	58,16 Tsd.
Max. Verlust [%]	-3,460	-10,95	-10,95	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	2	13	33	47	178	548
Max. Verlustperiode (Kalendertage)	2	17	47	72	255	781

Quotes

Geld (23.10.)35,70
Brief (23.10.)35,82
Spread (in %)0,1200 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,66
Tageshoch35,86
Tagestief35,50
Kurs (23.10.2026)35,81
Umsatz EUR48.916,46
Gehand. Stk.1.366

Kursdaten Vortag

Vortag-Eröffnung35,85
Vortag-Hoch36,11
Vortag-Tief35,57
Vortag-Schlusskurs35,57

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}