iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	37,91EUR	26.06.	26.797	1,02 Mio.
Xetra	38,02EUR	26.06.	10.617	403.658,34
Tradegate	38,04EUR	26.06.	2.220	84.448,80
Quotrix	37,90EUR	26.06.	20	757,90
EUR-Fonds	37,42EUR	26.06.
JPY-Fonds	6.897,28JPY	26.06.
L&S	37,79EUR	26.06.
Düsseldorf	37,66EUR	26.06.
Frankfurt	37,99EUR	26.06.
Hamburg	37,66EUR	26.06.
Hannover	37,67EUR	26.06.
München	37,95EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+7,93	+249,59	+812,93	+1.586,91	+1.539,89
Volatilität [%]	51,27	37,42	116,52	116,73	74,14	58,34
Sharpe-Ratio	-2,343	2,469	1,957	1,750	1,168	0,8851
Hoch	39,94	39,94	39,94	39,94	39,94	39,94
Tief	37,26	34,10	10,82	3,967	2,099	1,937
Hist. Kurs	39,02	35,25	10,88	4,167	2,255	2,320
∅-Preis	38,52	36,89	28,25	18,96	8,170	5,757
∅-Volumen	145,10 Tsd.	151,60 Tsd.	106,68 Tsd.	86,72 Tsd.	61,39 Tsd.	53,93 Tsd.
Max. Verlust [%]	-5,218	-6,943	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	9	48	72	255	875

Quotes

Geld (26.06.)37,82
Brief (26.06.)37,92
Spread (in %)0,0950 (0,25 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs37,67
Tageshoch38,08
Tagestief37,65
Kurs (26.06.2026)38,04
Umsatz EUR84.448,80
Gehand. Stk.2.220

Kursdaten Vortag

Vortag-Eröffnung39,38
Vortag-Hoch39,78
Vortag-Tief38,70
Vortag-Schlusskurs38,83

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}