iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,03EUR	06.10.	7.028	281.295,70
Tradegate	39,95EUR	06.10.	6.015	240.269,18
Stuttgart	39,82EUR	06.10.	694	27.631,61
Quotrix	40,19EUR	06.10.	89	3.576,47
L&S	39,89EUR	06.10.	11	438,73
EUR-Fonds	39,45EUR	06.10.
JPY-Fonds	7.028,81JPY	06.10.
Frankfurt	39,96EUR	06.10.
Hamburg	40,06EUR	06.10.
Hannover	40,07EUR	06.10.
München	40,07EUR	06.10.
Düsseldorf	39,83EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,42	+10,56	+792,15	+1.950,82	+10.356,98	+9.757,51
Volatilität [%]	8,661	24,37	241,49	190,42	123,53	96,07
Sharpe-Ratio	45,69	4,563	1,543	1,332	0,9914	0,7579
Hoch	40,28	40,28	40,28	40,28	40,28	40,28
Tief	36,34	35,27	4,406	1,837	0,3726	0,3438
Hist. Kurs	37,19	36,13	4,477	1,948	0,3820	0,4052
∅-Preis	38,50	36,81	19,69	11,65	4,319	2,731
∅-Volumen	103,61 Tsd.	70,48 Tsd.	114,67 Tsd.	107,80 Tsd.	69,11 Tsd.	57,80 Tsd.
Max. Verlust [%]		-3,634	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)		9	33	47	178	548
Max. Verlustperiode (Kalendertage)		11	47	72	255	781

Quotes

Geld (06.10.)39,82
Brief (06.10.)39,95
Spread (in %)0,1300 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs40,02
Tageshoch40,28
Tagestief39,81
Kurs (06.10.2026)39,95
Umsatz EUR240.269,18
Gehand. Stk.6.015

Kursdaten Vortag

Vortag-Eröffnung39,76
Vortag-Hoch39,96
Vortag-Tief39,53
Vortag-Schlusskurs39,63

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}