iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,65EUR	10:50	1.417	51.925,97
Xetra	36,56EUR	09:36	439	16.049,84
Stuttgart	36,55EUR	10:15	27	986,85
Quotrix	36,49EUR	10:05	8	291,88
L&S	36,61EUR	11:03
Düsseldorf	36,36EUR	08:45
Hamburg	36,41EUR	08:29
Hannover	36,41EUR	08:40
München	36,60EUR	09:11
EUR-Fonds	36,86EUR	10.07.
JPY-Fonds	6.819,83JPY	10.07.
Frankfurt	37,60EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	+0,89	+218,06	+819,23	+1.494,10	+1.479,40
Volatilität [%]	40,99	37,26	116,74	116,82	74,30	58,44
Sharpe-Ratio	-1,532	1,347	1,877	1,770	1,161	0,8834
Hoch	38,12	39,94	39,94	39,94	39,94	39,94
Tief	35,44	35,44	11,48	3,967	2,099	1,937
Hist. Kurs	38,06	36,32	11,52	3,987	2,299	2,320
∅-Preis	37,25	37,87	30,34	20,28	8,650	6,039
∅-Volumen	197,18 Tsd.	180,48 Tsd.	117,04 Tsd.	93,85 Tsd.	63,67 Tsd.	55,09 Tsd.
Max. Verlust [%]	-3,968	-8,098	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	14	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	18	48	72	255	875

Quotes

Geld (10:57)36,63
Brief (10:57)36,66
Spread (in %)0,0300 (0,08 %)
Geld Stk.1.300
Brief Stk.1.400

Kursdaten

Eröffnungskurs36,53
Tageshoch36,65
Tagestief36,38
Kurs (10:50)36,65
Umsatz EUR51.925,97
Gehand. Stk.1.417

Kursdaten Vortag

Vortag-Eröffnung37,25
Vortag-Hoch37,70
Vortag-Tief37,16
Vortag-Schlusskurs37,66

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}