iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,65EUR	13.02.	11.851	375.084,15
Tradegate	31,80EUR	13.02.	1.899	60.388,20
L&S	31,69EUR	13.02.	1.840	58.300,40
Frankfurt	31,82EUR	13.02.	100	3.182,00
Stuttgart	31,74EUR	13.02.	3	95,22
EUR-Fonds	31,01EUR	13.02.
JPY-Fonds	5.639,13JPY	13.02.
Quotrix	31,39EUR	13.02.
Hamburg	31,42EUR	13.02.
Hannover	31,36EUR	13.02.
München	31,50EUR	13.02.
Düsseldorf	31,67EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	+137,76	+181,43	+552,13	+1.217,87	+1.026,98
Volatilität [%]	30,21	265,86	112,99	115,65	73,18	57,55
Sharpe-Ratio	8,406	3,610	1,695	1,558	1,093	0,7971
Hoch	32,15	32,15	32,15	32,15	32,15	32,15
Tief	29,33	13,30	10,99	3,824	2,330	2,228
Hist. Kurs	30,25	13,37	11,30	4,876	2,413	2,822
∅-Preis	31,33	28,96	15,30	10,48	5,385	4,241
∅-Volumen	110,44 Tsd.	77,57 Tsd.	79,43 Tsd.	63,51 Tsd.	52,55 Tsd.	49,26 Tsd.
Max. Verlust [%]	-2,277	-4,315	-9,353	-18,89	-19,24	-21,82
Max. Verlustperiode (Handelstage)	2	13	47	102	178	763
Max. Verlustperiode (Kalendertage)	2	19	72	147	255	1.086

Quotes

Geld (13.02.)31,70
Brief (13.02.)31,82
Spread (in %)0,1250 (0,39 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,49
Tageshoch31,81
Tagestief31,42
Kurs (13.02.2026)31,80
Umsatz EUR60.388,20
Gehand. Stk.1.899

Kursdaten Vortag

Vortag-Eröffnung31,79
Vortag-Hoch31,79
Vortag-Tief31,28
Vortag-Schlusskurs31,33

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}