iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,494EUR	12:19	4.795	35.933,73
Lang & Schwarz	7,486EUR	12:39	2.284	17.098,02
Tradegate	7,466EUR	11:49	2.246	16.768,64
Quotrix	7,403EUR	07:30	3	22,21
Stuttgart	7,482EUR	12:15
Düsseldorf	7,476EUR	12:16
Berlin	7,474EUR	11:58
Frankfurt	7,482EUR	12:18
CHF-Fonds	6,890CHF	08.05.
EUR-Fonds	7,386EUR	08.05.
GBP-Fonds	6,258GBP	08.05.
JPY-Fonds	1.208,03JPY	08.05.
USD-Fonds	8,330USD	08.05.
München	7,436EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-1,49	-14,55	-13,30	+11,77	+151,33
Volatilität [%]	24,61	44,98	32,64	27,23	27,45	30,88
Sharpe-Ratio	3,656	-0,5480	-0,9613	-0,4922	0,1896	0,6740
Hoch	7,473	7,595	9,432	9,432	9,432	9,432
Tief	7,206	6,796	6,796	6,796	6,141	2,031
Hist. Kurs	7,320	7,595	8,756	8,630	6,694	2,977
∅-Preis	7,288	7,254	8,406	8,334	7,887	6,269
∅-Volumen	891,12	1,60 Tsd.	3,77 Tsd.	2,93 Tsd.	10,47 Tsd.	9,06 Tsd.
Max. Verlust [%]	-1,516	-9,072	-26,07	-26,07	-26,07	-40,26
Max. Verlustperiode (Handelstage)	3	18	111	111	359	359
Max. Verlustperiode (Kalendertage)	5	29	167	167	516	516

Quotes

Geld (12:18)7,481
Brief (12:19)7,493
Spread (in %)0,0120 (0,16 %)
Geld Stk.2.674
Brief Stk.2.670

Kursdaten

Eröffnungskurs7,397
Tageshoch7,482
Tagestief7,397
Kurs (12:18)7,482

Kursdaten Vortag

Vortag-Eröffnung7,323
Vortag-Hoch7,473
Vortag-Tief7,323
Vortag-Schlusskurs7,426

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}