iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,464EUR	17:51	20.927	156.199,13
Lang & Schwarz	7,435EUR	22:01	4.600	34.201,00
Tradegate	7,440EUR	17:15	3.260	24.254,40
Quotrix	7,481EUR	15:26	1.075	8.042,08
Stuttgart	7,447EUR	21:56
München	7,464EUR	23:02
Düsseldorf	7,457EUR	21:47
Berlin	7,481EUR	21:48
Frankfurt	7,447EUR	19:36
CHF-Fonds	6,890CHF	08.05.
EUR-Fonds	7,386EUR	08.05.
GBP-Fonds	6,258GBP	08.05.
JPY-Fonds	1.208,03JPY	08.05.
USD-Fonds	8,330USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+9,58	-14,70	-13,08	+10,80	+151,21
Volatilität [%]	6,228	54,02	37,63	30,21	29,04	32,00
Sharpe-Ratio	11,82	2,402	-0,9107	-0,4622	0,1722	0,6621
Hoch	7,367	7,472	9,402	9,402	9,402	9,402
Tief	7,237	6,827	6,827	6,827	6,169	2,077
Hist. Kurs	7,268	6,827	8,770	8,607	6,752	2,978
∅-Preis	7,288	7,237	8,478	8,370	7,900	6,280
∅-Volumen	724,23	1,05 Tsd.	5,47 Tsd.	14,16 Tsd.	16,35 Tsd.	12,95 Tsd.
Max. Verlust [%]		-6,950	-27,23	-27,23	-27,23	-40,17
Max. Verlustperiode (Handelstage)		9	106	126	357	357
Max. Verlustperiode (Kalendertage)		18	167	179	518	518

Kursdaten

Eröffnungskurs7,426
Tageshoch7,481
Tagestief7,403
Kurs (15:26)7,481
Umsatz EUR8.042,08
Gehand. Stk.1.075

Kursdaten Vortag

Vortag-Eröffnung7,334
Vortag-Hoch7,334
Vortag-Tief7,334
Vortag-Schlusskurs7,334

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}