iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,44EUR	17:50	2.820	105.580,80
Tradegate	37,36EUR	20:59	1.499	55.995,15
Quotrix	37,40EUR	20:27	571	21.355,40
Stuttgart	37,21EUR	21:55	470	17.486,35
L&S	37,18EUR	21:59	10	371,80
EUR-Fonds	37,12EUR	16.06.
JPY-Fonds	6.902,39JPY	16.06.
Düsseldorf	37,55EUR	09:17
Frankfurt	37,27EUR	19:33
Hamburg	37,50EUR	08:06
Hannover	37,54EUR	08:22
München	37,47EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,11	+10,60	+245,56	+829,96	+1.469,64	+1.505,98
Volatilität [%]	35,61	31,76	117,97	116,52	74,14	58,30
Sharpe-Ratio	13,71	4,223	1,986	1,766	1,150	0,8831
Hoch	37,72	37,72	37,72	37,72	37,72	37,72
Tief	34,31	32,55	10,60	3,916	2,099	1,937
Hist. Kurs	34,88	33,78	10,81	4,017	2,380	2,326
∅-Preis	35,79	35,26	26,78	17,73	7,758	5,507
∅-Volumen	130,53 Tsd.	145,35 Tsd.	100,25 Tsd.	81,86 Tsd.	60,92 Tsd.	53,21 Tsd.
Max. Verlust [%]	-1,233	-6,943	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	1	9	48	72	255	875

Quotes

Geld (22:01)37,15
Brief (22:01)37,25
Spread (in %)0,0950 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs37,64
Tageshoch37,72
Tagestief37,30
Kurs (20:59)37,36
Umsatz EUR55.995,15
Gehand. Stk.1.499

Kursdaten Vortag

Vortag-Eröffnung37,43
Vortag-Hoch37,71
Vortag-Tief37,29
Vortag-Schlusskurs37,69

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}