iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,56EUR	17:50	23.644	864.424,64
Stuttgart	36,42EUR	19:15	3.308	120.460,82
Tradegate	36,42EUR	19:45	1.244	45.306,48
Quotrix	36,60EUR	16:15	18	658,71
L&S	36,41EUR	20:09	16	582,48
Hamburg	36,35EUR	08:03
Hannover	36,35EUR	08:11
München	36,46EUR	08:12
Düsseldorf	36,44EUR	19:46
Frankfurt	36,42EUR	19:31
EUR-Fonds	36,30EUR	10.08.
JPY-Fonds	6.629,69JPY	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+447,16	+639,28	+2.018,15	+9.158,65	+8.869,55
Volatilität [%]	11,98	594,85	245,75	190,33	123,47	96,04
Sharpe-Ratio	2,839	3,443	1,510	1,339	0,9772	0,7494
Hoch	36,83	37,13	37,13	37,13	37,13	37,13
Tief	35,10	6,457	4,243	1,696	0,3726	0,3438
Hist. Kurs	36,13	6,684	4,947	1,727	0,3950	0,4078
∅-Preis	36,26	31,36	10,09	6,175	2,423	1,602
∅-Volumen	142,86 Tsd.	142,23 Tsd.	128,35 Tsd.	103,24 Tsd.	66,53 Tsd.	56,67 Tsd.
Max. Verlust [%]	-0,6062	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	18	32	47	178	614
Max. Verlustperiode (Kalendertage)	3	26	48	72	255	875

Quotes

Geld (20:10)36,39
Brief (20:10)36,51
Spread (in %)0,1200 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,34
Tageshoch36,61
Tagestief36,33
Kurs (19:45)36,42
Umsatz EUR45.306,48
Gehand. Stk.1.244

Kursdaten Vortag

Vortag-Eröffnung36,74
Vortag-Hoch36,83
Vortag-Tief36,21
Vortag-Schlusskurs36,34

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}