iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,21EUR	04.09.	31.542	1,14 Mio.
Tradegate	36,13EUR	04.09.	9.190	332.034,70
Stuttgart	36,25EUR	04.09.	6.221	225.480,15
L&S	36,17EUR	04.09.	2.898	104.820,66
Quotrix	36,22EUR	04.09.	3	108,65
EUR-Fonds	35,45EUR	04.09.
JPY-Fonds	6.437,50JPY	04.09.
Frankfurt	36,16EUR	04.09.
Hamburg	35,69EUR	04.09.
Hannover	35,70EUR	04.09.
München	35,72EUR	04.09.
Düsseldorf	36,18EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-0,44	+683,45	+1.976,77	+8.855,46	+8.419,78
Volatilität [%]	20,46	21,95	242,74	190,38	123,35	95,99
Sharpe-Ratio	4,066	-0,2180	1,512	1,336	0,9729	0,7449
Hoch	36,25	37,83	37,83	37,83	37,83	37,83
Tief	34,45	34,45	4,243	1,732	0,3726	0,3438
Hist. Kurs	35,54	36,29	4,612	1,740	0,4034	0,4241
∅-Preis	35,47	35,98	14,54	8,741	3,304	2,129
∅-Volumen	107,63 Tsd.	104,83 Tsd.	123,23 Tsd.	107,44 Tsd.	67,82 Tsd.	57,56 Tsd.
Max. Verlust [%]	-2,026	-7,432	-8,799	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	16	19	47	178	614
Max. Verlustperiode (Kalendertage)	5	22	28	72	255	875

Quotes

Geld (04.09.)36,18
Brief (04.09.)36,30
Spread (in %)0,1200 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,89
Tageshoch36,25
Tagestief35,65
Kurs (04.09.2026)36,13
Umsatz EUR332.034,70
Gehand. Stk.9.190

Kursdaten Vortag

Vortag-Eröffnung35,28
Vortag-Hoch35,75
Vortag-Tief35,16
Vortag-Schlusskurs35,75

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}