iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,64EUR	09:10	315	10.281,60
L&S	32,61EUR	09:15
Quotrix	32,44EUR	07:27
München	32,64EUR	08:00
Xetra	32,81EUR	19.05.	8.290	271.953,45
Stuttgart	32,96EUR	19.05.	658	21.687,68
EUR-Fonds	32,58EUR	19.05.
JPY-Fonds	6.023,88JPY	19.05.
Düsseldorf	32,95EUR	19.05.
Frankfurt	33,14EUR	19.05.
Hamburg	33,04EUR	19.05.
Hannover	33,03EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	+1,43	+202,72	+711,35	+1.347,10	+1.373,15
Volatilität [%]	32,57	27,60	118,15	116,35	74,08	58,18
Sharpe-Ratio	-2,750	1,334	1,842	1,691	1,127	0,8641
Hoch	34,50	34,69	34,69	34,69	34,69	34,69
Tief	32,55	31,32	10,58	3,916	2,099	1,937
Hist. Kurs	33,59	32,18	10,78	4,023	2,256	2,216
∅-Preis	33,81	32,91	22,85	15,25	6,886	4,987
∅-Volumen	133,60 Tsd.	101,73 Tsd.	84,01 Tsd.	73,66 Tsd.	59,54 Tsd.	51,54 Tsd.
Max. Verlust [%]	-4,030	-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	6	32	47	178	614
Max. Verlustperiode (Kalendertage)	5	10	48	72	255	875

Quotes

Geld (09:12)32,61
Brief (09:12)32,64
Spread (in %)0,0350 (0,11 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs32,66
Tageshoch32,66
Tagestief32,55
Kurs (09:10)32,64
Umsatz EUR10.281,60
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung32,71
Vortag-Hoch33,12
Vortag-Tief32,65
Vortag-Schlusskurs33,12

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}