iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,71EUR	03.11.	4.932	176.097,06
Xetra	35,72EUR	03.11.	3.752	134.021,44
Tradegate	35,57EUR	03.11.	182	6.472,83
L&S	35,61EUR	03.11.
Frankfurt	35,68EUR	03.11.
Hamburg	35,30EUR	03.11.
Hannover	35,31EUR	03.11.
München	35,37EUR	03.11.
Düsseldorf	35,59EUR	03.11.
Quotrix	35,79EUR	02.11.	209	7.480,11
EUR-Fonds	35,43EUR	02.11.
JPY-Fonds	6.273,86JPY	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-9,55	+513,24	+1.611,57	+8.909,59	+8.342,84
Volatilität [%]	38,26	26,54	239,29	190,53	123,60	96,12
Sharpe-Ratio	-3,077	-3,962	1,421	1,298	0,9765	0,7459
Hoch	37,13	40,28	40,28	40,28	40,28	40,28
Tief	35,27	35,27	5,649	1,878	0,3870	0,3438
Hist. Kurs	36,69	39,32	5,800	2,078	0,3947	0,4212
∅-Preis	36,44	37,46	24,32	14,44	5,289	3,310
∅-Volumen	51,62 Tsd.	89,37 Tsd.	117,20 Tsd.	99,77 Tsd.	70,80 Tsd.	58,27 Tsd.
Max. Verlust [%]	-4,364	-11,12	-11,12	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	3	19	33	47	178	548
Max. Verlustperiode (Kalendertage)	5	27	47	72	255	781

Quotes

Geld (03.11.)35,55
Brief (03.11.)35,66
Spread (in %)0,1150 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,35
Tageshoch35,89
Tagestief35,32
Kurs (03.11.2026)35,57
Umsatz EUR6.472,83
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch36,20
Vortag-Tief35,75
Vortag-Schlusskurs35,99

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}