iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,78EUR	08:15	300	9.834,00
Tradegate	32,84EUR	08:27	31	1.017,89
L&S	32,91EUR	08:36
Quotrix	32,86EUR	07:27
Xetra	33,24EUR	18.05.	6.746	224.237,04
EUR-Fonds	32,72EUR	18.05.
JPY-Fonds	6.050,87JPY	18.05.
Düsseldorf	33,13EUR	18.05.
Frankfurt	33,18EUR	18.05.
Hamburg	33,03EUR	18.05.
Hannover	33,02EUR	18.05.
München	33,07EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	+2,04	+205,03	+711,13	+1.372,68	+1.362,43
Volatilität [%]	31,13	27,13	118,08	116,33	74,07	58,18
Sharpe-Ratio	-2,155	2,397	1,868	1,699	1,137	0,8657
Hoch	34,50	34,69	34,69	34,69	34,69	34,69
Tief	32,71	31,32	10,58	3,916	2,099	1,937
Hist. Kurs	34,15	32,18	10,76	4,048	2,230	2,245
∅-Preis	34,02	32,90	22,67	15,14	6,845	4,962
∅-Volumen	115,19 Tsd.	98,26 Tsd.	84,16 Tsd.	73,12 Tsd.	59,32 Tsd.	51,42 Tsd.
Max. Verlust [%]	-2,073	-2,750	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	5	32	47	178	614
Max. Verlustperiode (Kalendertage)	2	7	48	72	255	875

Quotes

Geld (08:37)32,89
Brief (08:37)33,03
Spread (in %)0,1400 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,71
Tageshoch32,96
Tagestief32,71
Kurs (08:27)32,84
Umsatz EUR1.017,89
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung33,35
Vortag-Hoch33,53
Vortag-Tief32,99
Vortag-Schlusskurs33,10

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}