iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,05EUR	05.12.	2.126	59.634,30
Tradegate	28,08EUR	05.12.	1.115	31.309,20
Berlin	28,16EUR	05.12.	867	24.410,39
Stuttgart	28,06EUR	05.12.	200	5.612,00
EUR-Fonds	27,74EUR	05.12.
JPY-Fonds	5.015,09JPY	05.12.
L&S	28,03EUR	05.12.
Quotrix	28,07EUR	05.12.
Frankfurt	28,06EUR	05.12.
Hamburg	28,08EUR	05.12.
Hannover	28,03EUR	05.12.
München	28,08EUR	05.12.
Düsseldorf	28,06EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-2,19	+175,71	+306,61	+435,73	+395,24
Volatilität [%]	19,84	20,47	115,97	96,67	57,40	45,70
Sharpe-Ratio	2,547	-1,293	1,591	1,396	0,8942	0,6552
Hoch	28,28	28,90	29,73	29,73	29,73	29,73
Tief	27,30	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	27,80	28,71	10,18	6,906	5,241	5,670
∅-Preis	27,75	27,82	22,75	16,38	9,400	7,905
∅-Volumen	29,20 Tsd.	65,26 Tsd.	63,96 Tsd.	57,64 Tsd.	49,70 Tsd.	49,27 Tsd.
Max. Verlust [%]	-1,565	-6,853	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	19	24	108	178	763
Max. Verlustperiode (Kalendertage)	5	25	32	155	255	1.086

Quotes

Geld (05.12.)28,06
Brief (05.12.)28,17
Spread (in %)0,1050 (0,37 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,12
Tageshoch28,19
Tagestief28,07
Kurs (05.12.2025)28,08
Umsatz EUR31.309,20
Gehand. Stk.1.115

Kursdaten Vortag

Vortag-Eröffnung28,18
Vortag-Hoch28,28
Vortag-Tief28,10
Vortag-Schlusskurs28,14

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}