iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,69EUR	17:50	30.783	1,16 Mio.
Tradegate	37,77EUR	21:54	3.864	145.923,96
Quotrix	37,85EUR	11:47	837	31.680,45
Stuttgart	37,74EUR	21:45	172	6.491,28
L&S	37,64EUR	21:59	150	5.646,00
EUR-Fonds	37,71EUR	23.06.
JPY-Fonds	6.939,65JPY	23.06.
Düsseldorf	37,70EUR	12:35
Frankfurt	37,83EUR	19:26
Hamburg	37,59EUR	14:23
Hannover	38,07EUR	08:10
München	38,29EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+9,61	+247,07	+855,42	+1.567,92	+1.545,26
Volatilität [%]	21,44	32,22	117,98	116,53	74,14	58,32
Sharpe-Ratio	18,21	5,422	2,043	1,806	1,182	0,8987
Hoch	39,94	39,94	39,94	39,94	39,94	39,94
Tief	37,26	34,10	10,82	3,916	2,099	1,937
Hist. Kurs	37,36	34,46	10,88	3,953	2,264	2,295
∅-Preis	38,67	36,45	27,92	18,42	7,997	5,650
∅-Volumen	177,73 Tsd.	154,69 Tsd.	105,94 Tsd.	84,90 Tsd.	61,40 Tsd.	53,66 Tsd.
Max. Verlust [%]	-0,3321	-6,943	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	1	9	48	72	255	875

Quotes

Geld (22:01)37,63
Brief (22:01)37,72
Spread (in %)0,0950 (0,25 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs38,48
Tageshoch38,48
Tagestief37,26
Kurs (21:54)37,77
Umsatz EUR145.923,96
Gehand. Stk.3.864

Kursdaten Vortag

Vortag-Eröffnung39,21
Vortag-Hoch39,94
Vortag-Tief39,17
Vortag-Schlusskurs39,77

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}