iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,06EUR	17:51	5.284	190.514,62
Tradegate	35,94EUR	21:52	4.557	163.778,58
Stuttgart	35,89EUR	21:55	13	466,51
Quotrix	36,50EUR	10:22	1	36,50
L&S	35,87EUR	22:40
Frankfurt	35,97EUR	19:17
Hamburg	36,49EUR	08:04
Hannover	36,47EUR	08:04
Düsseldorf	35,89EUR	21:46
EUR-Fonds	36,06EUR	08.09.
JPY-Fonds	6.461,63JPY	08.09.
München	36,77EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	-1,41	+680,37	+1.940,74	+8.920,69	+8.112,19
Volatilität [%]	15,05	22,34	242,72	190,37	123,43	96,06
Sharpe-Ratio	15,59	0,1867	1,516	1,336	0,9764	0,7437
Hoch	36,91	37,83	37,83	37,83	37,83	37,83
Tief	34,45	34,45	4,243	1,750	0,3726	0,3438
Hist. Kurs	35,23	36,46	4,606	1,761	0,3984	0,4376
∅-Preis	36,08	36,02	15,04	9,017	3,403	2,188
∅-Volumen	97,19 Tsd.	80,84 Tsd.	122,03 Tsd.	107,35 Tsd.	67,88 Tsd.	57,53 Tsd.
Max. Verlust [%]	-0,4356	-7,432	-8,799	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	18	19	47	178	614
Max. Verlustperiode (Kalendertage)	1	26	28	72	255	875

Quotes

Geld (22:02)35,84
Brief (22:02)35,96
Spread (in %)0,1200 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,56
Tageshoch36,60
Tagestief35,91
Kurs (21:52)35,94
Umsatz EUR163.778,58
Gehand. Stk.4.557

Kursdaten Vortag

Vortag-Eröffnung36,91
Vortag-Hoch36,91
Vortag-Tief36,38
Vortag-Schlusskurs36,58

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}