iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,14EUR	10:15	3.492	122.691,42
Tradegate	35,19EUR	12:48	883	31.072,77
Stuttgart	35,16EUR	12:30	19	667,95
L&S	35,31EUR	13:08
Quotrix	34,90EUR	07:27
Düsseldorf	35,10EUR	10:03
Frankfurt	35,06EUR	11:19
Hamburg	34,82EUR	08:24
Hannover	34,82EUR	08:28
EUR-Fonds	34,21EUR	17.07.
JPY-Fonds	6.351,52JPY	17.07.
München	34,45EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+440,36	+408,03	+709,67	+2.089,16	+8.666,55	+8.671,80
Volatilität [%]	1.369,99	611,15	245,57	190,27	123,43	96,00
Sharpe-Ratio	7,855	3,472	1,540	1,347	0,9711	0,7477
Hoch	37,13	37,13	37,13	37,13	37,13	37,13
Tief	6,457	6,290	4,243	1,607	0,3726	0,3438
Hist. Kurs	6,512	6,927	4,346	1,607	0,4014	0,4012
∅-Preis	24,03	10,85	6,199	4,054	1,691	1,165
∅-Volumen	86,41 Tsd.	157,89 Tsd.	117,01 Tsd.	94,94 Tsd.	64,08 Tsd.	55,09 Tsd.
Max. Verlust [%]	-4,229	-8,098	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	16	32	47	178	614
Max. Verlustperiode (Kalendertage)	2	22	48	72	255	875

Quotes

Geld (13:05)35,30
Brief (13:05)35,32
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.500
Brief Stk.1.100

Kursdaten

Eröffnungskurs34,83
Tageshoch35,20
Tagestief34,73
Kurs (12:48)35,19
Umsatz EUR31.072,77
Gehand. Stk.883

Kursdaten Vortag

Vortag-Eröffnung33,95
Vortag-Hoch35,10
Vortag-Tief33,95
Vortag-Schlusskurs35,10

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}