iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,78EUR	15.05.	8.581	289.823,27
Xetra	33,76EUR	15.05.	865	29.202,40
Quotrix	33,75EUR	15.05.	276	9.313,62
Stuttgart	33,61EUR	15.05.	44	1.478,84
EUR-Fonds	33,14EUR	15.05.
JPY-Fonds	6.110,07JPY	15.05.
L&S	33,55EUR	15.05.
Düsseldorf	33,73EUR	15.05.
Hamburg	33,76EUR	15.05.
Hannover	33,77EUR	15.05.
München	33,30EUR	15.05.
Frankfurt	33,74EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+6,36	+202,86	+734,35	+1.440,22	+1.401,48
Volatilität [%]	27,63	26,68	117,23	116,33	73,97	58,14
Sharpe-Ratio	-3,994	2,938	1,810	1,699	1,140	0,8646
Hoch	34,69	34,69	34,69	34,69	34,69	34,69
Tief	32,99	31,32	10,58	3,916	2,099	1,937
Hist. Kurs	34,54	31,76	11,15	4,048	2,193	2,249
∅-Preis	34,11	32,85	22,48	15,14	6,833	4,958
∅-Volumen	106,17 Tsd.	96,70 Tsd.	84,07 Tsd.	73,12 Tsd.	59,22 Tsd.	51,40 Tsd.
Max. Verlust [%]	-2,750	-2,750	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	5	5	32	47	178	614
Max. Verlustperiode (Kalendertage)	7	7	49	72	255	875

Quotes

Geld (15.05.)33,52
Brief (15.05.)33,66
Spread (in %)0,1400 (0,42 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs33,41
Tageshoch33,87
Tagestief32,99
Kurs (15.05.2026)33,78
Umsatz EUR289.823,27
Gehand. Stk.8.581

Kursdaten Vortag

Vortag-Eröffnung33,89
Vortag-Hoch34,28
Vortag-Tief33,89
Vortag-Schlusskurs34,11

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}