iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,42EUR	06.11.	8.444	282.156,26
Tradegate	33,08EUR	06.11.	2.811	92.973,83
L&S	33,04EUR	06.11.	953	31.482,35
Stuttgart	33,00EUR	06.11.	350	11.548,25
Düsseldorf	33,06EUR	06.11.	8	264,44
Quotrix	33,09EUR	06.11.	5	165,43
EUR-Fonds	32,32EUR	06.11.
JPY-Fonds	5.712,92JPY	06.11.
Frankfurt	33,06EUR	06.11.
Hamburg	32,52EUR	06.11.
Hannover	32,51EUR	06.11.
München	32,93EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,84	-17,20	+449,61	+1.541,91	+8.315,88	+7.663,16
Volatilität [%]	71,62	37,48	239,70	190,76	123,56	96,17
Sharpe-Ratio	-7,460	-6,206	1,380	1,284	0,9645	0,7359
Hoch	36,20	40,28	40,28	40,28	40,28	40,28
Tief	32,43	32,43	5,778	1,878	0,3870	0,3438
Hist. Kurs	35,51	39,95	6,018	2,014	0,3930	0,4261
∅-Preis	35,05	36,91	24,97	14,83	5,411	3,388
∅-Volumen	171,70 Tsd.	105,31 Tsd.	121,44 Tsd.	101,64 Tsd.	71,60 Tsd.	58,80 Tsd.
Max. Verlust [%]	-9,419	-18,39	-18,39	-18,39	-19,24	-20,46
Max. Verlustperiode (Handelstage)	3	22	33	38	178	548
Max. Verlustperiode (Kalendertage)	3	30	47	59	255	781

Quotes

Geld (06.11.)32,96
Brief (06.11.)33,07
Spread (in %)0,1100 (0,33 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs32,78
Tageshoch33,34
Tagestief32,43
Kurs (06.11.2026)33,08
Umsatz EUR92.973,83
Gehand. Stk.2.811

Kursdaten Vortag

Vortag-Eröffnung34,35
Vortag-Hoch34,69
Vortag-Tief32,60
Vortag-Schlusskurs32,60

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}