iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,75EUR	09:38	22	808,50
Quotrix	36,60EUR	07:30	1	36,60
L&S	36,72EUR	09:46
Stuttgart	36,72EUR	09:15
Düsseldorf	36,72EUR	09:16
Hamburg	36,71EUR	08:08
Hannover	36,69EUR	08:08
München	36,78EUR	08:13
Xetra	36,76EUR	09:20
Frankfurt	36,77EUR	21.09.
EUR-Fonds	35,57EUR	18.09.
JPY-Fonds	6.436,03JPY	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+3,49	+754,21	+1.910,64	+9.162,18	+8.272,04
Volatilität [%]	20,67	19,11	243,56	190,42	123,52	96,07
Sharpe-Ratio	2,474	0,8771	1,538	1,325	0,9757	0,7420
Hoch	36,81	36,91	37,83	37,83	37,83	37,83
Tief	35,27	34,45	4,243	1,802	0,3726	0,3438
Hist. Kurs	35,70	35,51	4,302	1,828	0,3968	0,4390
∅-Preis	35,82	35,73	17,08	10,09	3,780	2,411
∅-Volumen	40,37 Tsd.	70,40 Tsd.	120,74 Tsd.	107,69 Tsd.	68,39 Tsd.	57,63 Tsd.
Max. Verlust [%]	-0,9085	-3,634	-8,799	-14,00	-19,24	-20,95
Max. Verlustperiode (Handelstage)	2	9	26	47	178	590
Max. Verlustperiode (Kalendertage)	2	11	36	72	255	841

Quotes

Geld (09:46)36,73
Brief (09:46)36,77
Spread (in %)0,0400 (0,11 %)
Geld Stk.600
Brief Stk.1.400

Kursdaten

Eröffnungskurs36,81
Tageshoch36,81
Tagestief36,71
Kurs (09:38)36,75
Umsatz EUR808,50
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung36,14
Vortag-Hoch37,01
Vortag-Tief36,14
Vortag-Schlusskurs37,01

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}