iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,72EUR	11:04	813	29.849,30
Tradegate	36,76EUR	11:10	528	19.409,28
Stuttgart	36,74EUR	10:40	27	991,98
Quotrix	36,70EUR	09:55	4	146,78
L&S	36,73EUR	11:22
Düsseldorf	36,69EUR	10:53
Frankfurt	36,72EUR	10:15
Hamburg	36,68EUR	08:06
Hannover	36,68EUR	08:05
EUR-Fonds	36,11EUR	13.07.
JPY-Fonds	6.688,72JPY	13.07.
München	36,60EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+1,21	+216,13	+821,51	+1.534,06	+1.477,53
Volatilität [%]	30,03	37,57	116,84	116,87	74,30	58,45
Sharpe-Ratio	0,8504	0,4464	1,836	1,754	1,159	0,8763
Hoch	37,70	39,94	39,94	39,94	39,94	39,94
Tief	35,44	35,44	11,57	3,967	2,099	1,937
Hist. Kurs	36,55	36,32	11,63	3,989	2,250	2,330
∅-Preis	36,98	37,82	30,54	20,41	8,695	6,066
∅-Volumen	190,61 Tsd.	174,96 Tsd.	116,51 Tsd.	93,89 Tsd.	63,73 Tsd.	55,05 Tsd.
Max. Verlust [%]	-2,576	-8,098	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	15	32	47	178	614
Max. Verlustperiode (Kalendertage)	3	21	48	72	255	875

Quotes

Geld (11:23)36,74
Brief (11:23)36,77
Spread (in %)0,0300 (0,08 %)
Geld Stk.600
Brief Stk.1.400

Kursdaten

Eröffnungskurs36,79
Tageshoch36,79
Tagestief36,68
Kurs (11:10)36,76
Umsatz EUR19.409,28
Gehand. Stk.528

Kursdaten Vortag

Vortag-Eröffnung36,53
Vortag-Hoch36,79
Vortag-Tief36,38
Vortag-Schlusskurs36,69

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}