iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	37,69EUR	16:30	13.414	505.506,59
Xetra	37,55EUR	16:21	2.227	83.612,72
Tradegate	37,81EUR	16:49	1.181	44.647,71
Düsseldorf	37,60EUR	16:16	50	1.880,00
L&S	37,79EUR	16:53
Quotrix	37,33EUR	07:27
Frankfurt	37,65EUR	16:27
Hamburg	37,16EUR	08:04
Hannover	37,16EUR	08:02
EUR-Fonds	36,39EUR	12.08.
JPY-Fonds	6.684,38JPY	12.08.
München	36,67EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+480,52	+670,27	+2.063,01	+9.470,02	+9.231,58
Volatilität [%]	16,50	580,35	245,69	190,32	123,31	96,05
Sharpe-Ratio	11,05	3,401	1,520	1,341	0,9784	0,7520
Hoch	37,81	37,81	37,81	37,81	37,81	37,81
Tief	35,76	6,457	4,243	1,696	0,3726	0,3438
Hist. Kurs	36,07	6,512	4,908	1,748	0,3950	0,4051
∅-Preis	36,48	32,90	10,60	6,452	2,514	1,659
∅-Volumen	58,98 Tsd.	139,63 Tsd.	127,84 Tsd.	103,40 Tsd.	66,54 Tsd.	56,77 Tsd.
Max. Verlust [%]	-0,3292	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	19	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	27	48	72	255	875

Quotes

Geld (16:54)37,79
Brief (16:54)37,81
Spread (in %)0,0200 (0,05 %)
Geld Stk.1.400
Brief Stk.900

Kursdaten

Eröffnungskurs37,34
Tageshoch37,81
Tagestief37,12
Kurs (16:49)37,81
Umsatz EUR44.647,71
Gehand. Stk.1.181

Kursdaten Vortag

Vortag-Eröffnung36,84
Vortag-Hoch37,45
Vortag-Tief36,78
Vortag-Schlusskurs37,15

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}