iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,46EUR	15:30	9.492	346.030,86
Xetra	36,47EUR	15:45	4.141	151.001,57
Tradegate	36,33EUR	16:22	907	32.946,78
L&S	36,30EUR	16:21	55	1.996,23
Quotrix	36,12EUR	14:17	6	216,69
Düsseldorf	36,48EUR	15:16
Frankfurt	36,41EUR	14:37
Hamburg	35,84EUR	08:03
Hannover	35,84EUR	08:03
München	35,95EUR	08:03
JPY-Fonds	6.502,56JPY	06.08.
EUR-Fonds	36,02EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	+459,93	+678,04	+2.071,62	+9.006,29	+8.901,86
Volatilität [%]	23,92	580,82	244,75	190,33	123,31	96,01
Sharpe-Ratio	11,42	3,382	1,520	1,344	0,9739	0,7494
Hoch	36,68	37,13	37,13	37,13	37,13	37,13
Tief	34,25	6,290	4,243	1,673	0,3726	0,3438
Hist. Kurs	34,53	6,487	4,669	1,673	0,3989	0,4035
∅-Preis	35,62	27,68	9,553	5,900	2,324	1,544
∅-Volumen	165,97 Tsd.	168,84 Tsd.	129,83 Tsd.	103,19 Tsd.	66,36 Tsd.	56,67 Tsd.
Max. Verlust [%]	-0,6062	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	16	32	47	178	614
Max. Verlustperiode (Kalendertage)	1	22	48	72	255	875

Quotes

Geld (16:22)36,28
Brief (16:22)36,30
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs36,01
Tageshoch36,57
Tagestief35,98
Kurs (16:22)36,33
Umsatz EUR32.946,78
Gehand. Stk.907

Kursdaten Vortag

Vortag-Eröffnung36,20
Vortag-Hoch36,22
Vortag-Tief35,76
Vortag-Schlusskurs36,07

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}