iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,61EUR	07:33
Xetra	34,92EUR	12.11.	5.003	174.679,75
Stuttgart	34,71EUR	12.11.	2.903	100.763,13
Tradegate	34,68EUR	12.11.	2.408	83.509,44
Quotrix	34,55EUR	12.11.	300	10.363,50
Hannover	34,37EUR	12.11.	6	206,22
Hamburg	34,40EUR	12.11.
Düsseldorf	34,69EUR	12.11.
Frankfurt	34,87EUR	12.11.
EUR-Fonds	34,38EUR	11.11.
JPY-Fonds	6.092,01JPY	11.11.
München	34,66EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	-10,58	+481,60	+1.628,21	+8.739,48	+7.984,44
Volatilität [%]	36,88	43,06	239,71	190,78	123,58	96,23
Sharpe-Ratio	12,95	-2,476	1,406	1,301	0,9737	0,7425
Hoch	35,31	39,27	40,28	40,28	40,28	40,28
Tief	32,43	32,43	5,778	1,878	0,3886	0,3438
Hist. Kurs	32,60	38,79	5,963	2,007	0,3923	0,4290
∅-Preis	33,84	36,02	25,82	15,33	5,588	3,496
∅-Volumen	248,67 Tsd.	109,46 Tsd.	119,67 Tsd.	102,73 Tsd.	72,15 Tsd.	58,87 Tsd.
Max. Verlust [%]	-1,207	-15,95	-18,39	-18,39	-19,24	-20,46
Max. Verlustperiode (Handelstage)	1	22	33	33	178	548
Max. Verlustperiode (Kalendertage)	1	30	47	51	255	781

Kursdaten

Eröffnungskurs34,37
Tageshoch34,83
Tagestief34,37
Kurs (12.11.2026)34,68
Umsatz EUR83.509,44
Gehand. Stk.2.408

Kursdaten Vortag

Vortag-Eröffnung34,64
Vortag-Hoch35,31
Vortag-Tief34,64
Vortag-Schlusskurs35,17

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}