iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,52EUR	04.05.	32.437	1,05 Mio.
Tradegate	32,34EUR	04.05.	2.043	66.060,41
Stuttgart	32,46EUR	04.05.	690	22.397,40
Quotrix	32,61EUR	04.05.	204	6.652,44
L&S	32,40EUR	04.05.
Hamburg	32,62EUR	04.05.
Hannover	32,70EUR	04.05.
München	32,64EUR	04.05.
Düsseldorf	32,42EUR	04.05.
Frankfurt	32,46EUR	04.05.
EUR-Fonds	32,19EUR	30.04.
JPY-Fonds	5.898,31JPY	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+28,20	+181,32	+717,87	+1.452,93	+1.301,61
Volatilität [%]	46,29	57,04	118,16	116,30	74,02	58,18
Sharpe-Ratio	1,846	6,273	1,749	1,693	1,148	0,8516
Hoch	32,86	32,86	32,86	32,86	32,86	32,86
Tief	31,49	24,82	10,58	3,876	2,082	1,937
Hist. Kurs	32,36	25,22	11,49	3,954	2,082	2,307
∅-Preis	32,09	29,90	20,81	13,96	6,429	4,715
∅-Volumen	54,46 Tsd.	62,20 Tsd.	80,39 Tsd.	69,21 Tsd.	57,91 Tsd.	50,79 Tsd.
Max. Verlust [%]	-2,689	-2,689	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	5	41	47	178	614
Max. Verlustperiode (Kalendertage)	2	7	64	72	255	875

Quotes

Geld (04.05.)32,39
Brief (04.05.)32,60
Spread (in %)0,2150 (0,66 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,74
Tageshoch32,86
Tagestief32,34
Kurs (04.05.2026)32,34
Umsatz EUR66.060,41
Gehand. Stk.2.043

Kursdaten Vortag

Vortag-Eröffnung31,82
Vortag-Hoch32,77
Vortag-Tief31,82
Vortag-Schlusskurs32,67

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}