iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,49EUR	15.09.	8.012	284.305,82
Tradegate	35,40EUR	15.09.	3.127	110.695,80
Quotrix	35,70EUR	15.09.	215	7.675,50
Stuttgart	35,47EUR	15.09.	210	7.448,70
München	35,42EUR	15.09.	5	177,10
EUR-Fonds	35,14EUR	15.09.
JPY-Fonds	6.284,42JPY	15.09.
L&S	35,41EUR	15.09.
Frankfurt	35,44EUR	15.09.
Hamburg	35,56EUR	15.09.
Hannover	35,55EUR	15.09.
Düsseldorf	35,40EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-4,58	+683,88	+1.860,48	+8.556,36	+7.873,76
Volatilität [%]	28,34	23,61	242,76	190,42	123,53	96,08
Sharpe-Ratio	-5,302	-1,934	1,515	1,326	0,9712	0,7403
Hoch	36,91	37,64	37,83	37,83	37,83	37,83
Tief	35,27	34,45	4,243	1,798	0,3726	0,3438
Hist. Kurs	36,58	37,10	4,516	1,806	0,4089	0,4440
∅-Preis	36,04	35,82	16,01	9,556	3,594	2,299
∅-Volumen	71,48 Tsd.	87,92 Tsd.	120,82 Tsd.	107,73 Tsd.	68,27 Tsd.	57,64 Tsd.
Max. Verlust [%]	-2,570	-6,986	-8,799	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	20	22	47	178	614
Max. Verlustperiode (Kalendertage)	6	28	32	72	255	875

Quotes

Geld (15.09.)35,44
Brief (15.09.)35,55
Spread (in %)0,1150 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,47
Tageshoch35,72
Tagestief35,39
Kurs (15.09.2026)35,40
Umsatz EUR110.695,80
Gehand. Stk.3.127

Kursdaten Vortag

Vortag-Eröffnung35,69
Vortag-Hoch35,77
Vortag-Tief35,27
Vortag-Schlusskurs35,70

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}