iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,34EUR	17.02.	14.420	451.922,80
Tradegate	31,53EUR	17.02.	1.891	59.613,78
Quotrix	31,37EUR	17.02.	26	815,49
EUR-Fonds	30,94EUR	17.02.
JPY-Fonds	5.601,64JPY	17.02.
L&S	31,34EUR	17.02.
Stuttgart	31,39EUR	17.02.
Hamburg	31,35EUR	17.02.
Hannover	31,19EUR	17.02.
München	31,29EUR	17.02.
Düsseldorf	31,37EUR	17.02.
Frankfurt	31,35EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+7,32	+175,84	+539,82	+1.229,89	+996,01
Volatilität [%]	31,26	27,25	113,05	115,68	73,28	57,60
Sharpe-Ratio	-2,567	2,775	1,661	1,542	1,095	0,7892
Hoch	32,15	32,15	32,15	32,15	32,15	32,15
Tief	31,08	28,11	10,99	3,824	2,330	2,228
Hist. Kurs	31,66	29,38	11,43	4,927	2,370	2,876
∅-Preis	31,62	29,75	15,46	10,59	5,431	4,265
∅-Volumen	114,25 Tsd.	77,43 Tsd.	80,38 Tsd.	63,09 Tsd.	52,73 Tsd.	49,21 Tsd.
Max. Verlust [%]	-2,511	-4,136	-9,353	-18,89	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	10	47	102	178	614
Max. Verlustperiode (Kalendertage)	5	14	72	147	255	875

Quotes

Geld (17.02.)31,34
Brief (17.02.)31,52
Spread (in %)0,1800 (0,57 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,31
Tageshoch31,53
Tagestief31,13
Kurs (17.02.2026)31,53
Umsatz EUR59.613,78
Gehand. Stk.1.891

Kursdaten Vortag

Vortag-Eröffnung31,37
Vortag-Hoch31,40
Vortag-Tief31,20
Vortag-Schlusskurs31,25

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}