iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,48EUR	17:50	3.381	133.481,88
Tradegate	39,60EUR	19:02	2.532	100.267,20
Quotrix	39,54EUR	14:06	2	79,07
L&S	39,48EUR	20:09
Stuttgart	39,48EUR	19:30
Frankfurt	39,50EUR	19:13
Hamburg	39,65EUR	08:03
Hannover	39,65EUR	08:03
Düsseldorf	39,49EUR	19:46
EUR-Fonds	39,45EUR	06.10.
JPY-Fonds	7.028,81JPY	06.10.
München	40,07EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+7,80	+789,65	+1.978,02	+10.266,66	+9.529,05
Volatilität [%]	10,32	24,01	241,48	190,39	123,45	96,07
Sharpe-Ratio	32,45	4,196	1,548	1,338	0,9917	0,7572
Hoch	40,28	40,28	40,28	40,28	40,28	40,28
Tief	37,65	35,27	4,431	1,837	0,3726	0,3438
Hist. Kurs	37,85	36,74	4,451	1,906	0,3820	0,4113
∅-Preis	39,06	36,99	19,96	11,80	4,365	2,762
∅-Volumen	136,02 Tsd.	66,46 Tsd.	116,08 Tsd.	108,35 Tsd.	69,34 Tsd.	57,86 Tsd.
Max. Verlust [%]		-3,634	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)		9	33	47	178	548
Max. Verlustperiode (Kalendertage)		11	47	72	255	781

Quotes

Geld (20:06)39,49
Brief (20:06)39,62
Spread (in %)0,1300 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs39,80
Tageshoch39,82
Tagestief39,24
Kurs (19:02)39,60
Umsatz EUR100.267,20
Gehand. Stk.2.532

Kursdaten Vortag

Vortag-Eröffnung40,02
Vortag-Hoch40,28
Vortag-Tief39,81
Vortag-Schlusskurs39,95

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}