iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,31EUR	17:50	15.313	448.747,47
Tradegate	29,15EUR	21:27	4.320	125.928,00
Stuttgart	29,18EUR	21:15	550	16.046,25
L&S	29,23EUR	22:57	35	1.023,05
Quotrix	29,13EUR	11:21	30	873,90
EUR-Fonds	28,74EUR	13.01.
JPY-Fonds	5.320,62JPY	13.01.
Hamburg	29,13EUR	09:26
Hannover	29,07EUR	08:39
München	29,14EUR	08:02
Düsseldorf	29,14EUR	21:46
Frankfurt	29,22EUR	18:58
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+6,21	+189,01	+336,61	+473,03	+385,05
Volatilität [%]	26,09	21,15	117,81	96,73	57,62	45,78
Sharpe-Ratio	8,002	5,128	1,679	1,453	0,9285	0,6526
Hoch	29,46	29,46	29,73	29,73	29,73	29,73
Tief	28,05	26,83	10,04	6,589	5,064	4,900
Hist. Kurs	28,46	27,45	10,09	6,676	5,087	6,010
∅-Preis	28,76	27,87	26,07	18,13	10,06	8,275
∅-Volumen	79,29 Tsd.	56,99 Tsd.	70,84 Tsd.	59,13 Tsd.	50,72 Tsd.	49,20 Tsd.
Max. Verlust [%]	-0,5974	-2,448	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	2	7	45	108	178	763
Max. Verlustperiode (Kalendertage)	2	14	70	155	255	1.086

Quotes

Geld (21:59)29,18
Brief (21:59)29,29
Spread (in %)0,1100 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,17
Tageshoch29,36
Tagestief29,06
Kurs (21:27)29,15
Umsatz EUR125.928,00
Gehand. Stk.4.320

Kursdaten Vortag

Vortag-Eröffnung29,18
Vortag-Hoch29,46
Vortag-Tief29,11
Vortag-Schlusskurs29,43

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}