iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	22,39EUR	29.04.	1.330	29.778,70
Tradegate	22,46EUR	29.04.	454	10.196,84
Xetra	22,29EUR	29.04.	379	8.447,91
Frankfurt	22,28EUR	29.04.	112	2.494,80
Lang & Schwarz	22,27EUR	29.04.
Stuttgart	22,36EUR	29.04.
Hamburg	22,27EUR	29.04.
Hannover	22,27EUR	29.04.
München	22,27EUR	29.04.
Düsseldorf	22,33EUR	29.04.
Berlin	22,26EUR	29.04.
EUR-Fonds	21,93EUR	28.04.
JPY-Fonds	3.569,86JPY	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	-0,60	+49,64	+54,54	+86,42	+112,01
Volatilität [%]	9,344	45,96	70,61	51,73	32,62	27,53
Sharpe-Ratio	17,17	-0,1802	1,232	0,8845	0,6245	0,5271
Hoch	22,25	23,04	24,85	24,85	24,85	24,85
Tief	21,20	18,97	14,46	11,72	11,13	9,253
Hist. Kurs	21,57	22,41	14,88	14,41	11,95	10,50
∅-Preis	21,88	21,39	19,89	17,18	14,17	13,55
∅-Volumen	2,81 Tsd.	4,73 Tsd.	1,34 Tsd.	1,90 Tsd.	4,21 Tsd.	5,14 Tsd.
Max. Verlust [%]	-0,1821	-11,62	-19,83	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)	1	19	53	61	200	763
Max. Verlustperiode (Kalendertage)	1	31	77	85	286	1.086

Quotes

Geld (29.04.)22,27
Brief (29.04.)22,32
Spread (in %)0,0500 (0,22 %)
Geld Stk.235
Brief Stk.235

Kursdaten

Eröffnungskurs22,13
Tageshoch22,38
Tagestief22,03
Kurs (29.04.2025)22,27

Kursdaten Vortag

Vortag-Eröffnung21,92
Vortag-Hoch22,25
Vortag-Tief21,92
Vortag-Schlusskurs22,13

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}