iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,99EUR	15:05	25.140	929.802,90
Tradegate	36,97EUR	15:06	78	2.883,66
Quotrix	36,91EUR	09:09	3	110,72
Frankfurt	37,00EUR	13:41	2	73,99
L&S	36,97EUR	15:20
Stuttgart	37,04EUR	13:15
Düsseldorf	36,96EUR	14:16
Hamburg	36,80EUR	08:04
Hannover	36,80EUR	08:04
München	36,80EUR	08:01
EUR-Fonds	35,91EUR	24.09.
JPY-Fonds	6.484,49JPY	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+4,08	+717,11	+1.923,06	+9.192,74	+8.367,60
Volatilität [%]	28,96	20,89	242,62	190,44	123,37	96,04
Sharpe-Ratio	2,004	1,226	1,519	1,327	0,9752	0,7431
Hoch	37,25	37,25	37,83	37,83	37,83	37,83
Tief	36,00	34,45	4,296	1,802	0,3726	0,3438
Hist. Kurs	36,00	35,52	4,524	1,827	0,3978	0,4366
∅-Preis	36,63	35,95	17,99	10,65	3,962	2,523
∅-Volumen	28,54 Tsd.	63,55 Tsd.	114,40 Tsd.	107,43 Tsd.	68,33 Tsd.	57,58 Tsd.
Max. Verlust [%]	-2,168	-3,634	-8,799	-14,00	-19,24	-20,47
Max. Verlustperiode (Handelstage)	2	9	30	47	178	589
Max. Verlustperiode (Kalendertage)	2	11	42	72	255	840

Quotes

Geld (15:17)36,98
Brief (15:17)37,00
Spread (in %)0,0200 (0,05 %)
Geld Stk.1.400
Brief Stk.1.200

Kursdaten

Eröffnungskurs36,98
Tageshoch37,06
Tagestief36,84
Kurs (15:06)36,97
Umsatz EUR2.883,66
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung36,59
Vortag-Hoch36,59
Vortag-Tief36,20
Vortag-Schlusskurs36,33

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}