iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,34EUR	21:45	12.470	403.217,45
Xetra	32,27EUR	17:50	6.303	203.366,30
Tradegate	32,36EUR	20:35	2.263	73.219,36
Frankfurt	32,29EUR	19:39	188	6.070,52
L&S	32,26EUR	21:59	76	2.451,76
EUR-Fonds	32,19EUR	27.04.
JPY-Fonds	6.022,34JPY	27.04.
Quotrix	32,63EUR	07:27
Hamburg	32,34EUR	09:06
Hannover	32,33EUR	08:39
München	32,45EUR	23:00
Düsseldorf	32,28EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+33,70	+187,88	+745,63	+1.426,47	+1.280,67
Volatilität [%]	24,54	56,35	117,10	116,24	73,99	58,14
Sharpe-Ratio	2,759	6,943	1,742	1,703	1,137	0,8438
Hoch	32,63	32,63	32,63	32,63	32,63	32,63
Tief	31,32	24,20	10,58	3,805	2,079	1,937
Hist. Kurs	31,80	24,20	11,24	3,826	2,120	2,343
∅-Preis	31,88	28,39	19,99	13,51	6,271	4,620
∅-Volumen	43,51 Tsd.	69,43 Tsd.	96,76 Tsd.	68,54 Tsd.	57,71 Tsd.	50,70 Tsd.
Max. Verlust [%]	-1,258	-2,879	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	5	47	47	178	614
Max. Verlustperiode (Kalendertage)	1	7	72	72	255	875

Quotes

Geld (22:01)32,26
Brief (22:01)32,40
Spread (in %)0,1400 (0,43 %)
Geld Stk.171
Brief Stk.170

Kursdaten

Eröffnungskurs32,55
Tageshoch32,63
Tagestief32,21
Kurs (20:35)32,36
Umsatz EUR73.219,36
Gehand. Stk.2.263

Kursdaten Vortag

Vortag-Eröffnung32,08
Vortag-Hoch32,32
Vortag-Tief31,99
Vortag-Schlusskurs32,15

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}