iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,48EUR	17:50	10.711	379.972,73
Stuttgart	35,41EUR	19:15	1.262	44.687,42
Tradegate	35,45EUR	16:11	288	10.209,60
L&S	35,37EUR	19:52
Quotrix	35,40EUR	07:27
Frankfurt	35,53EUR	15:32
Hamburg	35,35EUR	08:05
Hannover	35,35EUR	08:04
München	35,32EUR	08:03
Düsseldorf	35,42EUR	18:46
EUR-Fonds	34,94EUR	24.08.
JPY-Fonds	6.485,62JPY	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+2,83	+609,68	+1.939,32	+9.009,77	+8.691,18
Volatilität [%]	12,14	28,06	245,85	190,40	123,50	96,07
Sharpe-Ratio	-8,111	0,9935	1,498	1,331	0,9754	0,7477
Hoch	36,63	37,83	37,83	37,83	37,83	37,83
Tief	34,94	32,75	4,243	1,696	0,3726	0,3438
Hist. Kurs	35,79	34,48	4,995	1,738	0,3891	0,4032
∅-Preis	35,46	35,65	12,59	7,540	2,896	1,883
∅-Volumen	87,32 Tsd.	151,77 Tsd.	127,93 Tsd.	105,62 Tsd.	67,21 Tsd.	57,13 Tsd.
Max. Verlust [%]	-1,537	-6,315	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	6	11	48	72	255	875

Quotes

Geld (19:49)35,37
Brief (19:49)35,49
Spread (in %)0,1200 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,46
Tageshoch35,57
Tagestief35,33
Kurs (16:11)35,45
Umsatz EUR10.209,60
Gehand. Stk.288

Kursdaten Vortag

Vortag-Eröffnung35,22
Vortag-Hoch35,43
Vortag-Tief34,94
Vortag-Schlusskurs35,24

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}