iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,06EUR	08:29	60	1.923,60
L&S	31,95EUR	08:44
Quotrix	31,93EUR	07:27
Stuttgart	31,93EUR	08:15
München	31,91EUR	08:01
Xetra	31,58EUR	24.02.	10.289	324.926,62
EUR-Fonds	30,93EUR	24.02.
JPY-Fonds	5.676,39JPY	24.02.
Düsseldorf	31,55EUR	24.02.
Hamburg	31,34EUR	24.02.
Hannover	31,32EUR	24.02.
Frankfurt	31,60EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+11,88	+182,88	+560,16	+1.261,74	+1.040,36
Volatilität [%]	6,958	22,24	113,01	115,67	73,28	57,59
Sharpe-Ratio	-9,321	4,597	1,670	1,549	1,096	0,7943
Hoch	32,06	32,15	32,15	32,15	32,15	32,15
Tief	30,93	28,62	10,99	3,824	2,335	2,228
Hist. Kurs	31,53	28,66	11,33	4,856	2,354	2,811
∅-Preis	31,32	30,30	16,25	11,11	5,621	4,377
∅-Volumen	112,14 Tsd.	84,78 Tsd.	83,31 Tsd.	63,86 Tsd.	53,25 Tsd.	49,41 Tsd.
Max. Verlust [%]	-1,094	-2,730	-9,353	-17,55	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	8	47	98	178	614
Max. Verlustperiode (Kalendertage)	6	12	72	141	255	875

Quotes

Geld (08:45)31,95
Brief (08:45)32,07
Spread (in %)0,1200 (0,38 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,97
Tageshoch32,06
Tagestief31,85
Kurs (08:29)32,06
Umsatz EUR1.923,60
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung31,42
Vortag-Hoch31,68
Vortag-Tief31,24
Vortag-Schlusskurs31,66

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}