iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,08EUR	20:26	21.963	638.574,23
Xetra	28,79EUR	17:50	15.345	441.705,83
Stuttgart	28,91EUR	21:55	2.520	72.840,60
L&S	28,78EUR	22:57	300	8.634,00
Frankfurt	29,06EUR	19:34	5	145,28
Quotrix	27,66EUR	07:54	3	82,97
EUR-Fonds	27,75EUR	23.03.
JPY-Fonds	5.101,86JPY	23.03.
Hamburg	27,94EUR	09:31
Hannover	27,95EUR	09:28
München	29,07EUR	15:27
Düsseldorf	28,91EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-6,84	+145,75	+526,21	+1.120,01	+965,48
Volatilität [%]	32,58	28,49	114,91	115,94	73,41	57,68
Sharpe-Ratio	-12,23	-5,214	1,504	1,511	1,058	0,7748
Hoch	30,20	32,37	32,37	32,37	32,37	32,37
Tief	27,49	27,49	11,68	3,824	2,381	2,228
Hist. Kurs	29,68	31,21	11,83	4,643	2,383	2,729
∅-Preis	29,17	30,25	19,23	13,02	6,316	4,786
∅-Volumen	73,18 Tsd.	112,92 Tsd.	95,27 Tsd.	68,98 Tsd.	55,65 Tsd.	49,96 Tsd.
Max. Verlust [%]	-6,082	-13,87	-13,87	-14,43	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	17	47	47	178	614
Max. Verlustperiode (Kalendertage)	4	23	72	72	255	875

Quotes

Geld (22:00)28,90
Brief (22:00)29,01
Spread (in %)0,1100 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,88
Tageshoch29,24
Tagestief27,49
Kurs (20:26)29,08
Umsatz EUR638.574,23
Gehand. Stk.21.963

Kursdaten Vortag

Vortag-Eröffnung29,05
Vortag-Hoch29,29
Vortag-Tief27,88
Vortag-Schlusskurs27,88

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}