iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,29EUR	09:15	189	7.046,87
L&S	37,26EUR	09:21
Quotrix	37,79EUR	07:27
Stuttgart	37,38EUR	08:45
Hamburg	37,46EUR	08:05
Hannover	37,47EUR	08:06
Xetra	38,08EUR	01.07.	59.808	2,28 Mio.
München	38,05EUR	01.07.	30	1.141,50
EUR-Fonds	37,86EUR	01.07.
JPY-Fonds	7.011,29JPY	01.07.
Düsseldorf	38,19EUR	01.07.
Frankfurt	37,87EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+2,54	+241,60	+813,24	+1.512,85	+1.521,74
Volatilität [%]	32,51	38,08	116,51	116,70	74,18	58,39
Sharpe-Ratio	3,882	1,891	1,965	1,768	1,165	0,8904
Hoch	39,78	39,94	39,94	39,94	39,94	39,94
Tief	37,22	34,10	10,88	3,967	2,099	1,937
Hist. Kurs	37,69	36,36	10,91	4,083	2,312	2,299
∅-Preis	38,25	37,20	28,68	19,23	8,273	5,819
∅-Volumen	117,25 Tsd.	156,18 Tsd.	106,98 Tsd.	87,20 Tsd.	61,60 Tsd.	54,10 Tsd.
Max. Verlust [%]	-2,035	-6,943	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	5	9	48	72	255	875

Quotes

Geld (09:19)37,26
Brief (09:19)37,30
Spread (in %)0,0400 (0,11 %)
Geld Stk.600
Brief Stk.1.000

Kursdaten

Eröffnungskurs37,65
Tageshoch37,65
Tagestief37,22
Kurs (09:15)37,29
Umsatz EUR7.046,87
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung38,28
Vortag-Hoch38,45
Vortag-Tief37,82
Vortag-Schlusskurs37,85

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}