iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,48EUR	08:30	650	21.762,00
Tradegate	33,35EUR	09:20	47	1.567,45
L&S	33,35EUR	09:20
Quotrix	33,68EUR	07:27
Hannover	33,47EUR	08:17
München	33,50EUR	08:02
Xetra	33,30EUR	09:05
Düsseldorf	32,59EUR	20.05.
Frankfurt	33,33EUR	20.05.
Hamburg	32,64EUR	20.05.
EUR-Fonds	32,58EUR	19.05.
JPY-Fonds	6.023,88JPY	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+4,87	+214,31	+725,62	+1.378,57	+1.382,93
Volatilität [%]	13,37	27,16	118,10	116,35	74,03	58,18
Sharpe-Ratio	-19,28	1,918	1,862	1,689	1,126	0,8607
Hoch	34,50	34,69	34,69	34,69	34,69	34,69
Tief	32,65	31,32	10,58	3,916	2,099	1,937
Hist. Kurs	34,49	31,80	10,61	4,039	2,256	2,249
∅-Preis	33,72	32,95	23,04	15,37	6,920	5,011
∅-Volumen	131,44 Tsd.	99,36 Tsd.	84,70 Tsd.	73,79 Tsd.	59,59 Tsd.	51,58 Tsd.
Max. Verlust [%]	-4,030	-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	6	11	48	72	255	875

Quotes

Geld (09:21)33,37
Brief (09:21)33,40
Spread (in %)0,0350 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs33,54
Tageshoch33,62
Tagestief33,35
Kurs (09:20)33,35
Umsatz EUR1.567,45
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung32,66
Vortag-Hoch33,47
Vortag-Tief32,55
Vortag-Schlusskurs33,47

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}