iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,54EUR	17:51	7.919	289.320,67
Tradegate	36,17EUR	21:14	2.550	92.220,75
Quotrix	36,85EUR	13:32	1.400	51.590,00
Frankfurt	36,23EUR	19:36	820	29.704,50
Stuttgart	36,02EUR	21:55	100	3.601,50
L&S	35,92EUR	23:00	76	2.729,54
Düsseldorf	35,96EUR	21:46	20	719,20
EUR-Fonds	36,53EUR	16.10.
JPY-Fonds	6.495,72JPY	16.10.
Hamburg	37,04EUR	08:11
Hannover	37,02EUR	08:13
München	36,99EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	+1,32	+541,55	+1.780,80	+9.156,73	+8.617,89
Volatilität [%]	12,82	25,41	241,01	190,41	123,39	96,05
Sharpe-Ratio	-25,62	1,826	1,450	1,320	0,9798	0,7495
Hoch	39,27	40,28	40,28	40,28	40,28	40,28
Tief	36,13	35,56	5,560	1,878	0,3726	0,3438
Hist. Kurs	39,05	35,70	5,637	1,923	0,3907	0,4148
∅-Preis	38,27	37,77	21,78	12,81	4,710	2,970
∅-Volumen	68,93 Tsd.	65,95 Tsd.	116,27 Tsd.	107,29 Tsd.	69,73 Tsd.	57,91 Tsd.
Max. Verlust [%]	-5,045	-7,185	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	4	7	33	47	178	548
Max. Verlustperiode (Kalendertage)	6	9	47	72	255	781

Quotes

Geld (22:02)35,97
Brief (22:02)36,09
Spread (in %)0,1150 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,30
Tageshoch37,30
Tagestief36,13
Kurs (21:14)36,17
Umsatz EUR92.220,75
Gehand. Stk.2.550

Kursdaten Vortag

Vortag-Eröffnung36,32
Vortag-Hoch37,11
Vortag-Tief36,20
Vortag-Schlusskurs37,08

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}