iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,82EUR	17:50	10.531	377.167,76
Tradegate	35,57EUR	21:44	2.248	79.961,36
Stuttgart	35,68EUR	21:56	960	34.248,00
Quotrix	35,86EUR	07:34	450	16.137,00
Frankfurt	35,65EUR	18:19	8	285,16
EUR-Fonds	35,55EUR	22.10.
JPY-Fonds	6.255,45JPY	22.10.
L&S	35,55EUR	23:00
Hamburg	35,69EUR	08:03
Hannover	35,68EUR	08:04
München	35,84EUR	08:07
Düsseldorf	35,57EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-4,20	+523,73	+1.712,81	+9.253,31	+8.559,05
Volatilität [%]	25,04	24,54	241,02	190,41	123,39	96,08
Sharpe-Ratio	-1,557	-0,3393	1,444	1,315	0,9822	0,7501
Hoch	37,30	40,28	40,28	40,28	40,28	40,28
Tief	35,57	35,57	5,589	1,878	0,3726	0,3438
Hist. Kurs	37,08	37,13	5,703	1,962	0,3803	0,4108
∅-Preis	36,67	37,82	22,73	13,36	4,900	3,085
∅-Volumen	121,32 Tsd.	82,74 Tsd.	117,62 Tsd.	107,25 Tsd.	70,21 Tsd.	58,15 Tsd.
Max. Verlust [%]	-2,454	-9,463	-9,463	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	4	11	33	47	178	548
Max. Verlustperiode (Kalendertage)	6	15	47	72	255	781

Quotes

Geld (22:02)35,70
Brief (22:02)35,82
Spread (in %)0,1200 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,85
Tageshoch36,11
Tagestief35,57
Kurs (21:44)35,57
Umsatz EUR79.961,36
Gehand. Stk.2.248

Kursdaten Vortag

Vortag-Eröffnung36,67
Vortag-Hoch36,89
Vortag-Tief36,50
Vortag-Schlusskurs36,85

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}