iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,49EUR	21.08.	2.677	94.993,35
Tradegate	35,51EUR	21.08.	951	33.770,01
Stuttgart	35,46EUR	21.08.	197	6.984,63
EUR-Fonds	35,19EUR	21.08.
JPY-Fonds	6.534,24JPY	21.08.
L&S	35,45EUR	21.08.
Quotrix	35,40EUR	21.08.
Frankfurt	35,40EUR	21.08.
Hamburg	35,38EUR	21.08.
Hannover	35,39EUR	21.08.
München	35,50EUR	21.08.
Düsseldorf	35,44EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	-0,69	+635,42	+1.930,08	+9.038,80	+8.818,61
Volatilität [%]	34,38	28,88	243,88	190,40	123,34	96,00
Sharpe-Ratio	-6,408	-0,2027	1,499	1,331	0,9752	0,7490
Hoch	37,64	37,83	37,83	37,83	37,83	37,83
Tief	34,96	32,75	4,243	1,696	0,3726	0,3438
Hist. Kurs	37,10	35,76	4,829	1,749	0,3886	0,3982
∅-Preis	36,10	35,64	12,23	7,408	2,844	1,854
∅-Volumen	107,09 Tsd.	145,11 Tsd.	126,32 Tsd.	105,26 Tsd.	67,05 Tsd.	57,15 Tsd.
Max. Verlust [%]	-5,851	-6,517	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	8	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	12	48	72	255	875

Quotes

Geld (21.08.)35,40
Brief (21.08.)35,52
Spread (in %)0,1200 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,64
Tageshoch35,72
Tagestief35,34
Kurs (21.08.2026)35,51
Umsatz EUR33.770,01
Gehand. Stk.951

Kursdaten Vortag

Vortag-Eröffnung35,70
Vortag-Hoch35,84
Vortag-Tief34,96
Vortag-Schlusskurs35,24

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}