iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,54EUR	17:50	5.307	193.891,25
Tradegate	36,57EUR	17:09	550	20.113,50
Stuttgart	36,55EUR	18:00	6	219,30
Quotrix	36,78EUR	07:30	4	147,12
L&S	36,73EUR	18:37
Düsseldorf	36,51EUR	17:25
Frankfurt	36,79EUR	16:28
Hamburg	36,84EUR	08:03
Hannover	36,84EUR	08:03
München	36,84EUR	08:01
EUR-Fonds	36,55EUR	25.09.
JPY-Fonds	6.568,50JPY	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+2,91	+751,25	+1.917,05	+9.239,61	+8.455,10
Volatilität [%]	25,65	23,30	243,42	190,43	123,53	96,08
Sharpe-Ratio	1,134	2,457	1,549	1,334	0,9811	0,7474
Hoch	37,25	37,25	37,83	37,83	37,83	37,83
Tief	36,14	34,45	4,296	1,802	0,3726	0,3438
Hist. Kurs	37,01	35,54	4,296	1,813	0,3916	0,4275
∅-Preis	36,87	36,07	18,35	10,79	4,020	2,554
∅-Volumen	26,34 Tsd.	63,25 Tsd.	115,03 Tsd.	107,04 Tsd.	68,49 Tsd.	57,62 Tsd.
Max. Verlust [%]	-2,168	-3,634	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	2	9	31	47	178	548
Max. Verlustperiode (Kalendertage)	2	11	43	72	255	781

Quotes

Geld (18:34)36,73
Brief (18:34)36,98
Spread (in %)0,2500 (0,68 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,91
Tageshoch37,05
Tagestief36,57
Kurs (17:09)36,57
Umsatz EUR20.113,50
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung36,98
Vortag-Hoch37,19
Vortag-Tief36,84
Vortag-Schlusskurs37,18

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}