iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,59EUR	06.03.	70.170	2,08 Mio.
Tradegate	29,58EUR	06.03.	3.876	114.652,08
Stuttgart	29,49EUR	06.03.	1.354	39.929,46
Quotrix	29,93EUR	06.03.	1.200	35.910,00
L&S	29,39EUR	06.03.	168	4.937,52
EUR-Fonds	30,18EUR	06.03.
JPY-Fonds	5.509,31JPY	06.03.
Frankfurt	29,59EUR	06.03.
Hamburg	30,39EUR	06.03.
Hannover	30,31EUR	06.03.
München	30,24EUR	06.03.
Düsseldorf	29,47EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,16	-2,21	+162,42	+542,46	+1.132,98	+979,66
Volatilität [%]	36,58	28,91	114,19	115,79	73,26	57,62
Sharpe-Ratio	-10,93	-0,4956	1,638	1,555	1,076	0,7898
Hoch	32,24	32,37	32,37	32,37	32,37	32,37
Tief	29,30	29,30	11,22	3,824	2,335	2,228
Hist. Kurs	31,86	30,25	11,27	4,604	2,399	2,740
∅-Preis	30,90	31,31	17,61	11,95	5,916	4,554
∅-Volumen	158,09 Tsd.	124,52 Tsd.	91,01 Tsd.	66,50 Tsd.	54,45 Tsd.	49,63 Tsd.
Max. Verlust [%]	-6,215	-7,678	-9,353	-14,43	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	9	47	47	178	614
Max. Verlustperiode (Kalendertage)	6	13	72	72	255	875

Quotes

Geld (06.03.)29,42
Brief (06.03.)29,53
Spread (in %)0,1150 (0,39 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,30
Tageshoch30,52
Tagestief29,49
Kurs (06.03.2026)29,58
Umsatz EUR114.652,08
Gehand. Stk.3.876

Kursdaten Vortag

Vortag-Eröffnung30,43
Vortag-Hoch30,66
Vortag-Tief29,60
Vortag-Schlusskurs29,88

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}