iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,02EUR	21.11.	13.281	358.786,22
Stuttgart	27,14EUR	21.11.	1.300	35.275,50
Tradegate	27,27EUR	21.11.	1.183	32.254,50
Quotrix	26,79EUR	21.11.	500	13.395,00
EUR-Fonds	26,75EUR	21.11.
JPY-Fonds	4.830,81JPY	21.11.
L&S	27,08EUR	21.11.
Berlin	26,91EUR	21.11.
Hamburg	26,93EUR	21.11.
Hannover	26,91EUR	21.11.
München	27,17EUR	21.11.
Düsseldorf	27,15EUR	21.11.
Frankfurt	26,97EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-2,50	+170,79	+309,40	+415,53	+389,61
Volatilität [%]	23,87	20,77	115,55	96,65	57,38	45,69
Sharpe-Ratio	-7,185	-1,390	1,565	1,401	0,8789	0,6517
Hoch	28,34	29,73	29,73	29,73	29,73	29,73
Tief	26,77	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	28,22	27,97	10,07	6,660	5,289	5,569
∅-Preis	27,41	28,34	21,33	15,56	9,109	7,733
∅-Volumen	76,99 Tsd.	160,23 Tsd.	63,82 Tsd.	57,72 Tsd.	49,76 Tsd.	50,62 Tsd.
Max. Verlust [%]	-4,856	-9,353	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	5	14	19	108	178	763
Max. Verlustperiode (Kalendertage)	7	18	27	155	255	1.086

Quotes

Geld (21.11.)27,09
Brief (21.11.)27,20
Spread (in %)0,1100 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs26,88
Tageshoch27,33
Tagestief26,77
Kurs (21.11.2025)27,27
Umsatz EUR32.254,50
Gehand. Stk.1.183

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,67
Vortag-Tief26,79
Vortag-Schlusskurs26,85

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}