iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,27EUR	10:35	882	31.108,14
Quotrix	35,28EUR	10:28	568	20.036,20
Stuttgart	35,19EUR	10:00	42	1.477,98
Xetra	35,30EUR	09:19	13	458,90
L&S	35,24EUR	10:40
Düsseldorf	35,14EUR	09:35
Frankfurt	35,24EUR	10:12
Hannover	35,22EUR	08:11
München	35,25EUR	08:58
EUR-Fonds	35,03EUR	25.05.
JPY-Fonds	6.482,03JPY	25.05.
Hamburg	35,35EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+9,72	+221,45	+773,53	+1.460,71	+1.452,27
Volatilität [%]	17,05	28,34	118,11	116,33	74,08	58,20
Sharpe-Ratio	26,64	4,614	1,910	1,731	1,149	0,8755
Hoch	35,66	35,66	35,66	35,66	35,66	35,66
Tief	32,55	31,49	10,60	3,916	2,099	1,937
Hist. Kurs	33,12	32,15	10,97	4,038	2,260	2,272
∅-Preis	34,11	33,44	23,82	15,85	7,096	5,112
∅-Volumen	104,11 Tsd.	111,29 Tsd.	86,73 Tsd.	74,80 Tsd.	59,92 Tsd.	51,79 Tsd.
Max. Verlust [%]		-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)		10	32	47	178	614
Max. Verlustperiode (Kalendertage)		14	48	72	255	875

Quotes

Geld (10:37)35,24
Brief (10:37)35,28
Spread (in %)0,0350 (0,10 %)
Geld Stk.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs35,37
Tageshoch35,39
Tagestief35,17
Kurs (10:35)35,27
Umsatz EUR31.108,14
Gehand. Stk.882

Kursdaten Vortag

Vortag-Eröffnung35,31
Vortag-Hoch35,66
Vortag-Tief35,21
Vortag-Schlusskurs35,64

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}