iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,35EUR	20.01.	15.181	430.305,45
Tradegate	28,16EUR	20.01.	2.445	68.851,20
Frankfurt	28,13EUR	20.01.	470	13.218,75
Stuttgart	28,05EUR	20.01.	446	12.508,07
EUR-Fonds	28,35EUR	20.01.
JPY-Fonds	5.249,12JPY	20.01.
L&S	28,02EUR	20.01.
Quotrix	28,71EUR	20.01.
Hamburg	28,47EUR	20.01.
Hannover	28,49EUR	20.01.
München	28,69EUR	20.01.
Düsseldorf	28,05EUR	20.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+112,50	+127,19	+170,38	+486,96	+1.090,68	+917,91
Volatilität [%]	623,49	310,62	112,85	115,55	73,19	57,55
Sharpe-Ratio	7,938	4,203	1,690	1,518	1,074	0,7821
Hoch	29,59	29,59	29,59	29,59	29,59	29,59
Tief	13,21	12,31	10,42	3,824	2,330	2,228
Hist. Kurs	13,25	12,39	10,42	4,798	2,365	2,766
∅-Preis	22,92	15,76	12,48	8,615	4,710	3,841
∅-Volumen	87,09 Tsd.	73,96 Tsd.	73,03 Tsd.	60,03 Tsd.	51,07 Tsd.	49,25 Tsd.
Max. Verlust [%]	-0,8835	-1,222	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	2	3	47	108	178	763
Max. Verlustperiode (Kalendertage)	4	6	72	155	255	1.086

Quotes

Geld (20.01.)28,06
Brief (20.01.)28,16
Spread (in %)0,1050 (0,37 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,50
Tageshoch28,72
Tagestief28,11
Kurs (20.01.2026)28,16
Umsatz EUR68.851,20
Gehand. Stk.2.445

Kursdaten Vortag

Vortag-Eröffnung29,09
Vortag-Hoch29,35
Vortag-Tief29,00
Vortag-Schlusskurs29,17

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}