iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,31EUR	09.11.	6.754	231.729,74
Tradegate	34,39EUR	09.11.	5.713	196.470,07
Frankfurt	34,31EUR	09.11.	6	205,86
Quotrix	34,59EUR	09.11.	3	103,77
EUR-Fonds	33,07EUR	09.11.
JPY-Fonds	5.846,28JPY	09.11.
L&S	34,41EUR	09.11.
Stuttgart	34,46EUR	09.11.
Hamburg	33,34EUR	09.11.
Hannover	33,30EUR	09.11.
München	33,37EUR	09.11.
Düsseldorf	34,47EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-11,92	+460,87	+1.630,40	+8.633,30	+8.058,43
Volatilität [%]	71,99	39,43	240,62	190,74	123,72	96,21
Sharpe-Ratio	-7,336	-5,272	1,384	1,290	0,9673	0,7385
Hoch	36,20	39,27	40,28	40,28	40,28	40,28
Tief	32,43	32,43	5,778	1,878	0,3886	0,3438
Hist. Kurs	35,99	39,05	6,132	1,987	0,3938	0,4215
∅-Preis	34,56	36,38	25,32	14,95	5,467	3,416
∅-Volumen	180,25 Tsd.	100,98 Tsd.	118,30 Tsd.	101,86 Tsd.	71,82 Tsd.	58,87 Tsd.
Max. Verlust [%]	-9,419	-16,51	-18,39	-18,39	-19,24	-20,46
Max. Verlustperiode (Handelstage)	4	20	33	38	178	548
Max. Verlustperiode (Kalendertage)	4	28	47	59	255	781

Quotes

Geld (09.11.)34,43
Brief (09.11.)34,60
Spread (in %)0,1750 (0,51 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs33,38
Tageshoch34,46
Tagestief33,28
Kurs (09.11.2026)34,39
Umsatz EUR196.470,07
Gehand. Stk.5.713

Kursdaten Vortag

Vortag-Eröffnung32,78
Vortag-Hoch33,34
Vortag-Tief32,43
Vortag-Schlusskurs33,08

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}