iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,35EUR	17:51	7.048	256.194,80
Tradegate	36,69EUR	20:51	1.218	44.688,42
Quotrix	36,60EUR	09:04	157	5.746,20
Stuttgart	36,65EUR	21:30	66	2.418,57
L&S	36,50EUR	21:59
Düsseldorf	36,28EUR	12:41
Frankfurt	36,45EUR	19:38
Hamburg	36,64EUR	09:17
Hannover	36,64EUR	09:15
München	36,90EUR	03.06.	100	3.689,50
EUR-Fonds	36,65EUR	03.06.
JPY-Fonds	6.803,72JPY	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+13,47	+229,88	+817,17	+1.475,69	+1.487,47
Volatilität [%]	9,205	23,38	117,59	116,30	73,97	58,21
Sharpe-Ratio	27,73	6,607	1,931	1,758	1,150	0,8804
Hoch	37,20	37,20	37,20	37,20	37,20	37,20
Tief	34,90	32,34	10,60	3,916	2,099	1,937
Hist. Kurs	35,53	32,34	11,12	4,000	2,329	2,311
∅-Preis	36,25	34,51	25,15	16,73	7,393	5,297
∅-Volumen	200,00 Tsd.	142,48 Tsd.	94,15 Tsd.	78,27 Tsd.	60,49 Tsd.	52,59 Tsd.
Max. Verlust [%]		-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)		10	32	47	178	614
Max. Verlustperiode (Kalendertage)		14	48	72	255	875

Quotes

Geld (22:02)36,53
Brief (22:02)36,69
Spread (in %)0,1600 (0,44 %)
Geld Stk.151
Brief Stk.150

Kursdaten

Eröffnungskurs36,56
Tageshoch36,71
Tagestief36,15
Kurs (20:51)36,69
Umsatz EUR44.688,42
Gehand. Stk.1.218

Kursdaten Vortag

Vortag-Eröffnung37,05
Vortag-Hoch37,20
Vortag-Tief36,79
Vortag-Schlusskurs37,02

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}