iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,56EUR	22.05.	32.368	1,12 Mio.
Tradegate	34,46EUR	22.05.	2.368	81.589,44
EUR-Fonds	34,15EUR	22.05.
JPY-Fonds	6.301,21JPY	22.05.
L&S	34,35EUR	22.05.
Quotrix	34,49EUR	22.05.
Stuttgart	34,42EUR	22.05.
Düsseldorf	34,32EUR	22.05.
Frankfurt	34,61EUR	22.05.
Hamburg	34,32EUR	22.05.
Hannover	34,38EUR	22.05.
München	34,34EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+7,25	+219,72	+765,80	+1.413,78	+1.422,42
Volatilität [%]	23,24	25,94	117,61	116,32	73,98	58,16
Sharpe-Ratio	0,6034	2,565	1,861	1,710	1,130	0,8640
Hoch	34,63	34,69	34,69	34,69	34,69	34,69
Tief	32,55	31,49	10,58	3,916	2,099	1,937
Hist. Kurs	33,78	32,13	10,78	3,980	2,276	2,263
∅-Preis	33,46	33,15	23,32	15,60	6,997	5,058
∅-Volumen	136,64 Tsd.	100,75 Tsd.	84,47 Tsd.	73,90 Tsd.	59,59 Tsd.	51,57 Tsd.
Max. Verlust [%]	-1,999	-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	9	32	47	178	614
Max. Verlustperiode (Kalendertage)	5	13	48	72	255	875

Quotes

Geld (22.05.)34,33
Brief (22.05.)34,48
Spread (in %)0,1450 (0,42 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs34,42
Tageshoch34,63
Tagestief34,27
Kurs (22.05.2026)34,46
Umsatz EUR81.589,44
Gehand. Stk.2.368

Kursdaten Vortag

Vortag-Eröffnung33,54
Vortag-Hoch33,90
Vortag-Tief33,27
Vortag-Schlusskurs33,85

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}