iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,44EUR	17:51	13.099	503.525,56
Tradegate	38,45EUR	16:37	1.408	54.137,60
Stuttgart	38,45EUR	18:30	1.050	40.372,50
Quotrix	38,54EUR	14:00	204	7.861,14
L&S	38,44EUR	18:54
Düsseldorf	38,38EUR	17:25
Frankfurt	38,42EUR	18:21
Hamburg	38,65EUR	08:20
Hannover	38,65EUR	08:19
EUR-Fonds	37,24EUR	30.09.
JPY-Fonds	6.638,05JPY	30.09.
München	37,65EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+10,44	+738,95	+2.000,42	+9.705,23	+9.011,41
Volatilität [%]	28,61	23,72	243,46	190,44	123,38	96,08
Sharpe-Ratio	9,057	4,230	1,534	1,335	0,9817	0,7501
Hoch	38,76	38,76	38,76	38,76	38,76	38,76
Tief	36,20	34,45	4,406	1,802	0,3726	0,3438
Hist. Kurs	36,33	34,82	4,583	1,831	0,3921	0,4220
∅-Preis	37,02	36,28	19,12	11,21	4,156	2,640
∅-Volumen	39,42 Tsd.	66,49 Tsd.	114,37 Tsd.	107,26 Tsd.	68,54 Tsd.	57,60 Tsd.
Max. Verlust [%]	-1,641	-3,634	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	1	9	33	47	178	548
Max. Verlustperiode (Kalendertage)	3	11	47	72	255	781

Quotes

Geld (18:50)38,49
Brief (18:50)38,61
Spread (in %)0,1250 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs38,70
Tageshoch38,76
Tagestief38,15
Kurs (16:37)38,45
Umsatz EUR54.137,60
Gehand. Stk.1.408

Kursdaten Vortag

Vortag-Eröffnung37,71
Vortag-Hoch38,07
Vortag-Tief37,65
Vortag-Schlusskurs37,85

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}