iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,29EUR	17:51	20.541	745.330,18
Tradegate	36,36EUR	20:38	11.476	417.267,36
L&S	36,33EUR	21:16	360	13.078,80
Quotrix	36,04EUR	16:39	270	9.730,80
Stuttgart	36,44EUR	20:30	125	4.555,00
Düsseldorf	36,03EUR	16:26
Frankfurt	36,36EUR	19:35
Hamburg	36,21EUR	09:13
Hannover	36,24EUR	09:07
München	36,14EUR	08:01
EUR-Fonds	35,58EUR	29.05.
JPY-Fonds	6.597,88JPY	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+11,29	+233,19	+806,95	+1.486,93	+1.501,73
Volatilität [%]	14,35	24,78	117,62	116,31	74,07	58,20
Sharpe-Ratio	2,972	4,783	1,917	1,739	1,147	0,8774
Hoch	36,43	36,43	36,43	36,43	36,43	36,43
Tief	34,86	31,82	10,60	3,916	2,099	1,937
Hist. Kurs	35,64	32,67	10,91	4,009	2,291	2,270
∅-Preis	35,58	34,12	24,52	16,34	7,271	5,216
∅-Volumen	123,61 Tsd.	121,70 Tsd.	88,22 Tsd.	75,53 Tsd.	59,96 Tsd.	52,06 Tsd.
Max. Verlust [%]	-1,108	-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	10	32	47	178	614
Max. Verlustperiode (Kalendertage)	3	14	48	72	255	875

Quotes

Geld (21:17)36,34
Brief (21:17)36,50
Spread (in %)0,1600 (0,44 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs36,18
Tageshoch36,43
Tagestief35,99
Kurs (20:38)36,36
Umsatz EUR417.267,36
Gehand. Stk.11.476

Kursdaten Vortag

Vortag-Eröffnung35,91
Vortag-Hoch36,09
Vortag-Tief35,74
Vortag-Schlusskurs35,89

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}