iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,29EUR	10:15	634	19.834,69
Tradegate	31,33EUR	10:59	347	10.869,78
Quotrix	31,25EUR	09:34	163	5.093,75
Stuttgart	31,22EUR	11:15	88	2.747,36
L&S	31,22EUR	11:33
Düsseldorf	31,22EUR	11:16
Frankfurt	31,29EUR	11:03
Hamburg	31,24EUR	09:12
Hannover	31,16EUR	08:15
München	31,13EUR	08:02
EUR-Fonds	30,76EUR	14.04.
JPY-Fonds	5.762,89JPY	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+7,06	+151,76	+630,68	+1.205,31	+1.026,16
Volatilität [%]	17,84	42,09	115,77	116,03	73,58	57,85
Sharpe-Ratio	6,621	2,381	1,599	1,633	1,093	0,7994
Hoch	31,55	31,55	32,37	32,37	32,37	32,37
Tief	30,24	27,49	12,17	4,188	2,383	2,228
Hist. Kurs	30,96	29,26	12,44	4,287	2,400	2,782
∅-Preis	31,02	29,47	21,43	14,60	6,847	5,101
∅-Volumen	57,49 Tsd.	94,46 Tsd.	97,84 Tsd.	67,80 Tsd.	57,42 Tsd.	50,62 Tsd.
Max. Verlust [%]	-0,6784	-6,216	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	11	47	47	178	614
Max. Verlustperiode (Kalendertage)	5	15	72	72	255	875

Quotes

Geld (11:34)31,22
Brief (11:34)31,26
Spread (in %)0,0450 (0,14 %)
Geld Stk.1.700
Brief Stk.900

Kursdaten

Eröffnungskurs31,12
Tageshoch31,33
Tagestief31,12
Kurs (10:59)31,33
Umsatz EUR10.869,78
Gehand. Stk.347

Kursdaten Vortag

Vortag-Eröffnung31,13
Vortag-Hoch31,55
Vortag-Tief30,92
Vortag-Schlusskurs31,55

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}