iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,47EUR	17:51	2.761	97.932,67
Tradegate	35,35EUR	19:27	704	24.882,88
Stuttgart	35,44EUR	20:00	285	10.100,40
Quotrix	35,72EUR	07:42	1	35,72
L&S	35,36EUR	20:54
Hamburg	35,68EUR	08:26
Hannover	35,72EUR	08:27
München	35,65EUR	08:05
Düsseldorf	35,40EUR	19:46
Frankfurt	35,43EUR	18:28
EUR-Fonds	35,37EUR	28.08.
JPY-Fonds	6.575,05JPY	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+2,38	+652,32	+1.955,69	+8.827,64	+8.596,04
Volatilität [%]	6,355	24,09	245,70	190,38	123,51	96,07
Sharpe-Ratio	8,060	1,545	1,519	1,335	0,9744	0,7478
Hoch	35,91	37,83	37,83	37,83	37,83	37,83
Tief	34,94	34,25	4,243	1,696	0,3726	0,3438
Hist. Kurs	35,24	34,53	4,698	1,719	0,3959	0,4064
∅-Preis	35,46	36,00	13,56	8,074	3,081	1,994
∅-Volumen	53,25 Tsd.	95,68 Tsd.	124,59 Tsd.	105,96 Tsd.	67,26 Tsd.	57,23 Tsd.
Max. Verlust [%]	-0,0845	-6,315	-10,02	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	11	22	47	178	614
Max. Verlustperiode (Kalendertage)	2	15	34	72	255	875

Quotes

Geld (20:54)35,35
Brief (20:54)35,47
Spread (in %)0,1200 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,58
Tageshoch35,88
Tagestief35,35
Kurs (19:27)35,35
Umsatz EUR24.882,88
Gehand. Stk.704

Kursdaten Vortag

Vortag-Eröffnung35,72
Vortag-Hoch35,91
Vortag-Tief35,41
Vortag-Schlusskurs35,54

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}