iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,49EUR	12:28	1.143	40.565,07
Tradegate	35,62EUR	12:36	171	6.091,02
München	35,62EUR	08:19	81	2.884,82
L&S	35,59EUR	12:44
Quotrix	35,77EUR	07:27
Stuttgart	35,51EUR	12:00
Düsseldorf	35,36EUR	09:35
Frankfurt	35,54EUR	11:13
Hamburg	35,62EUR	08:03
Hannover	35,55EUR	08:16
EUR-Fonds	35,19EUR	22.07.
JPY-Fonds	6.546,37JPY	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+431,32	+705,41	+2.011,31	+8.788,65	+8.655,58
Volatilität [%]	28,14	595,28	245,58	190,26	123,28	96,01
Sharpe-Ratio	2,708	3,428	1,540	1,340	0,9722	0,7481
Hoch	36,20	37,13	37,13	37,13	37,13	37,13
Tief	33,95	6,290	4,243	1,632	0,3726	0,3438
Hist. Kurs	35,33	6,704	4,423	1,687	0,4007	0,4068
∅-Preis	35,47	14,58	6,942	4,458	1,826	1,248
∅-Volumen	74,72 Tsd.	142,11 Tsd.	115,94 Tsd.	94,89 Tsd.	64,10 Tsd.	55,18 Tsd.
Max. Verlust [%]	-0,9420	-5,885	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	13	32	47	178	614
Max. Verlustperiode (Kalendertage)	4	19	48	72	255	875

Quotes

Geld (12:45)35,60
Brief (12:45)35,62
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.000
Brief Stk.1.400

Kursdaten

Eröffnungskurs35,53
Tageshoch35,62
Tagestief35,37
Kurs (12:36)35,62
Umsatz EUR6.091,02
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung35,65
Vortag-Hoch35,81
Vortag-Tief35,36
Vortag-Schlusskurs35,76

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}