iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,07EUR	19.06.	5.402	211.029,13
Tradegate	39,02EUR	19.06.	4.476	174.653,52
Stuttgart	38,96EUR	19.06.	933	36.345,02
Quotrix	39,07EUR	19.06.	4	156,28
EUR-Fonds	38,33EUR	19.06.
JPY-Fonds	7.085,92JPY	19.06.
L&S	38,90EUR	19.06.
Düsseldorf	38,90EUR	19.06.
Hamburg	38,66EUR	19.06.
Hannover	38,67EUR	19.06.
München	38,83EUR	19.06.
Frankfurt	38,96EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,43	+17,83	+262,09	+875,41	+1.556,91	+1.583,29
Volatilität [%]	31,51	31,24	117,96	116,53	74,06	58,29
Sharpe-Ratio	14,95	6,220	2,036	1,790	1,164	0,8924
Hoch	39,15	39,15	39,15	39,15	39,15	39,15
Tief	35,65	32,55	10,71	3,916	2,099	1,937
Hist. Kurs	36,32	33,12	10,78	4,000	2,355	2,318
∅-Preis	37,71	35,80	27,45	18,14	7,885	5,589
∅-Volumen	181,29 Tsd.	142,32 Tsd.	103,98 Tsd.	83,56 Tsd.	61,43 Tsd.	53,57 Tsd.
Max. Verlust [%]	-0,8757	-6,943	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	1	9	48	72	255	875

Quotes

Geld (19.06.)38,90
Brief (19.06.)39,00
Spread (in %)0,1000 (0,26 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs38,68
Tageshoch39,14
Tagestief38,56
Kurs (19.06.2026)39,02
Umsatz EUR174.653,52
Gehand. Stk.4.476

Kursdaten Vortag

Vortag-Eröffnung38,62
Vortag-Hoch39,15
Vortag-Tief38,62
Vortag-Schlusskurs39,15

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}