iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,88EUR	27.02.	4.364	139.124,32
Tradegate	31,86EUR	27.02.	1.447	46.101,42
Quotrix	31,91EUR	27.02.	318	10.147,38
L&S	31,75EUR	27.02.	65	2.063,43
EUR-Fonds	31,66EUR	27.02.
JPY-Fonds	5.829,98JPY	27.02.
Stuttgart	31,81EUR	27.02.
Frankfurt	31,79EUR	27.02.
Hamburg	32,17EUR	27.02.
Hannover	32,18EUR	27.02.
München	32,03EUR	27.02.
Düsseldorf	31,78EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+10,26	+183,91	+558,88	+1.243,74	+1.053,93
Volatilität [%]	27,37	23,85	113,05	115,70	73,20	57,58
Sharpe-Ratio	3,988	4,650	1,705	1,563	1,099	0,8028
Hoch	32,37	32,37	32,37	32,37	32,37	32,37
Tief	30,93	28,79	10,99	3,824	2,335	2,228
Hist. Kurs	31,29	28,90	11,22	4,835	2,371	2,761
∅-Preis	31,67	30,66	16,73	11,43	5,729	4,444
∅-Volumen	93,46 Tsd.	88,14 Tsd.	85,89 Tsd.	64,76 Tsd.	53,56 Tsd.	49,46 Tsd.
Max. Verlust [%]	-1,653	-2,730	-9,353	-17,20	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	9	47	95	178	614
Max. Verlustperiode (Kalendertage)	3	13	72	138	255	875

Quotes

Geld (27.02.)31,77
Brief (27.02.)31,90
Spread (in %)0,1250 (0,39 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,16
Tageshoch32,24
Tagestief31,75
Kurs (27.02.2026)31,86
Umsatz EUR46.101,42
Gehand. Stk.1.447

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch32,13
Vortag-Tief31,73
Vortag-Schlusskurs31,83

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}