iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,57EUR	10.02.	34.234	1,08 Mio.
Tradegate	31,66EUR	10.02.	5.790	183.311,40
Stuttgart	31,51EUR	10.02.	2.578	81.219,89
Quotrix	31,62EUR	10.02.	846	26.750,52
München	31,56EUR	10.02.	180	5.679,90
Frankfurt	31,51EUR	10.02.	175	5.513,38
L&S	31,55EUR	10.02.	74	2.334,33
EUR-Fonds	30,94EUR	10.02.
JPY-Fonds	5.709,49JPY	10.02.
Hamburg	31,22EUR	10.02.
Hannover	31,10EUR	10.02.
Düsseldorf	31,53EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,41	+138,50	+183,79	+538,55	+1.196,32	+1.031,51
Volatilität [%]	27,37	272,16	112,91	115,64	73,25	57,57
Sharpe-Ratio	12,70	3,629	1,676	1,531	1,082	0,7928
Hoch	31,72	31,72	31,72	31,72	31,72	31,72
Tief	29,05	12,92	10,99	3,824	2,330	2,228
Hist. Kurs	29,21	13,27	11,16	4,958	2,442	2,798
∅-Preis	29,81	26,33	14,66	10,06	5,238	4,152
∅-Volumen	79,93 Tsd.	77,57 Tsd.	77,24 Tsd.	62,42 Tsd.	52,13 Tsd.	49,13 Tsd.
Max. Verlust [%]	-0,7296	-4,315	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	1	13	47	108	178	763
Max. Verlustperiode (Kalendertage)	1	19	72	155	255	1.086

Quotes

Geld (10.02.)31,48
Brief (10.02.)31,61
Spread (in %)0,1250 (0,40 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,21
Tageshoch31,72
Tagestief31,08
Kurs (10.02.2026)31,66
Umsatz EUR183.311,40
Gehand. Stk.5.790

Kursdaten Vortag

Vortag-Eröffnung30,50
Vortag-Hoch30,89
Vortag-Tief30,21
Vortag-Schlusskurs30,88

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}