iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,62EUR	13:17	28.714	965.221,11
Xetra	33,64EUR	13:28	3.429	115.351,56
Stuttgart	33,64EUR	13:36	1	33,64
L&S	33,62EUR	14:12
Quotrix	32,90EUR	07:27
Düsseldorf	33,60EUR	13:16
Frankfurt	33,48EUR	09:37
Hamburg	33,26EUR	08:40
Hannover	33,26EUR	08:40
EUR-Fonds	33,14EUR	28.07.
JPY-Fonds	6.174,81JPY	28.07.
München	33,52EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	+395,25	+653,24	+1.919,77	+8.077,38	+8.275,27
Volatilität [%]	13,66	596,52	245,72	190,31	123,38	96,02
Sharpe-Ratio	-29,91	3,368	1,517	1,329	0,9624	0,7435
Hoch	35,81	37,13	37,13	37,13	37,13	37,13
Tief	32,75	6,290	4,243	1,632	0,3726	0,3438
Hist. Kurs	35,76	6,787	4,463	1,664	0,4111	0,4014
∅-Preis	34,58	19,59	7,889	4,973	2,006	1,354
∅-Volumen	78,92 Tsd.	135,13 Tsd.	117,01 Tsd.	95,59 Tsd.	64,49 Tsd.	55,40 Tsd.
Max. Verlust [%]	-6,237	-8,527	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	10	32	47	178	614
Max. Verlustperiode (Kalendertage)	6	14	48	72	255	875

Quotes

Geld (14:13)33,62
Brief (14:13)33,66
Spread (in %)0,0350 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs32,75
Tageshoch33,70
Tagestief32,75
Kurs (13:17)33,62
Umsatz EUR965.221,11
Gehand. Stk.28.714

Kursdaten Vortag

Vortag-Eröffnung33,48
Vortag-Hoch33,74
Vortag-Tief33,31
Vortag-Schlusskurs33,53

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}