iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,80EUR	17:50	13.046	467.046,80
Tradegate	35,65EUR	16:19	3.012	107.377,80
Düsseldorf	35,79EUR	17:25	100	3.579,00
L&S	35,75EUR	18:42
Quotrix	35,41EUR	07:27
Stuttgart	35,73EUR	18:00
Frankfurt	35,77EUR	18:14
Hamburg	35,37EUR	08:11
Hannover	35,37EUR	08:09
München	35,42EUR	08:01
EUR-Fonds	36,12EUR	18.08.
JPY-Fonds	6.677,22JPY	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	+1,57	+640,81	+1.921,05	+9.212,83	+8.907,07
Volatilität [%]	41,75	30,40	245,80	190,41	123,42	96,07
Sharpe-Ratio	-5,562	0,8062	1,514	1,331	0,9785	0,7508
Hoch	37,83	37,83	37,83	37,83	37,83	37,83
Tief	35,27	32,75	4,243	1,696	0,3726	0,3438
Hist. Kurs	37,15	35,10	4,812	1,764	0,3828	0,3958
∅-Preis	37,01	35,64	11,62	7,008	2,709	1,774
∅-Volumen	118,91 Tsd.	149,13 Tsd.	129,65 Tsd.	104,74 Tsd.	66,97 Tsd.	57,10 Tsd.
Max. Verlust [%]	-4,852	-7,397	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	9	32	47	178	614
Max. Verlustperiode (Kalendertage)	5	13	48	72	255	875

Quotes

Geld (18:40)35,69
Brief (18:40)35,81
Spread (in %)0,1200 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,40
Tageshoch36,15
Tagestief35,27
Kurs (16:19)35,65
Umsatz EUR107.377,80
Gehand. Stk.3.012

Kursdaten Vortag

Vortag-Eröffnung36,52
Vortag-Hoch36,63
Vortag-Tief35,79
Vortag-Schlusskurs35,79

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}