iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,21EUR	14.05.	8.853	302.861,13
Stuttgart	34,21EUR	14.05.	1.035	35.407,35
Tradegate	34,11EUR	14.05.	878	29.944,19
Frankfurt	34,13EUR	14.05.	500	17.065,00
EUR-Fonds	33,73EUR	14.05.
JPY-Fonds	6.233,83JPY	14.05.
L&S	34,08EUR	14.05.
Quotrix	34,16EUR	14.05.
Düsseldorf	34,08EUR	14.05.
Hamburg	34,08EUR	14.05.
Hannover	34,03EUR	14.05.
München	34,24EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+24,33	+205,82	+753,47	+1.459,88	+1.416,15
Volatilität [%]	31,84	51,59	118,14	116,30	73,96	58,18
Sharpe-Ratio	2,119	5,518	1,851	1,718	1,148	0,8702
Hoch	34,69	34,69	34,69	34,69	34,69	34,69
Tief	33,56	26,88	10,58	3,916	2,099	1,937
Hist. Kurs	34,13	27,43	11,15	3,996	2,186	2,249
∅-Preis	34,18	32,41	22,29	14,90	6,750	4,913
∅-Volumen	77,84 Tsd.	84,82 Tsd.	82,82 Tsd.	71,96 Tsd.	58,97 Tsd.	51,23 Tsd.
Max. Verlust [%]	-2,750	-2,750	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	5	32	47	178	614
Max. Verlustperiode (Kalendertage)	5	7	49	72	255	875

Quotes

Geld (14.05.)34,18
Brief (14.05.)34,32
Spread (in %)0,1450 (0,42 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs33,89
Tageshoch34,28
Tagestief33,89
Kurs (14.05.2026)34,11
Umsatz EUR29.944,19
Gehand. Stk.878

Kursdaten Vortag

Vortag-Eröffnung34,43
Vortag-Hoch34,50
Vortag-Tief34,12
Vortag-Schlusskurs34,49

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}