iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,33EUR	17:51	66.997	2,57 Mio.
Tradegate	38,58EUR	20:41	496	19.135,68
Stuttgart	38,49EUR	21:30	176	6.774,24
L&S	38,46EUR	22:16	28	1.076,74
Frankfurt	38,44EUR	19:10
Hamburg	38,37EUR	08:12
Hannover	38,40EUR	08:13
Düsseldorf	38,49EUR	21:46
Quotrix	38,76EUR	12.10.	3	116,28
München	39,13EUR	12.10.
EUR-Fonds	38,71EUR	09.10.
JPY-Fonds	6.865,18JPY	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	+6,12	+708,17	+1.953,60	+9.711,79	+9.451,76
Volatilität [%]	20,76	24,19	241,43	190,35	123,54	96,07
Sharpe-Ratio	-8,936	3,226	1,516	1,335	0,9856	0,7562
Hoch	40,28	40,28	40,28	40,28	40,28	40,28
Tief	38,35	35,27	4,683	1,855	0,3726	0,3438
Hist. Kurs	39,95	36,36	4,774	1,879	0,3932	0,4039
∅-Preis	39,18	37,49	21,02	12,39	4,574	2,884
∅-Volumen	100,69 Tsd.	66,49 Tsd.	115,59 Tsd.	108,31 Tsd.	69,68 Tsd.	57,91 Tsd.
Max. Verlust [%]	-3,242	-3,242	-8,799	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	4	5	33	47	178	548
Max. Verlustperiode (Kalendertage)	6	7	47	72	255	781

Quotes

Geld (22:00)38,45
Brief (22:00)38,57
Spread (in %)0,1250 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs38,59
Tageshoch38,64
Tagestief38,35
Kurs (20:41)38,58
Umsatz EUR19.135,68
Gehand. Stk.496

Kursdaten Vortag

Vortag-Eröffnung39,27
Vortag-Hoch39,27
Vortag-Tief38,72
Vortag-Schlusskurs38,79

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}