iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,69EUR	30.10.	3.286	117.260,91
Stuttgart	35,52EUR	30.10.	1.590	56.468,85
Tradegate	35,51EUR	30.10.	1.397	49.600,49
L&S	35,42EUR	30.10.	140	4.958,80
EUR-Fonds	35,82EUR	30.10.
JPY-Fonds	6.293,36JPY	30.10.
Frankfurt	35,25EUR	30.10.
Hamburg	36,06EUR	30.10.
Hannover	36,06EUR	30.10.
München	36,07EUR	30.10.
Düsseldorf	35,52EUR	30.10.
Quotrix	36,88EUR	28.10.	232	8.556,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-7,87	+512,20	+1.611,57	+9.295,41	+8.460,74
Volatilität [%]	36,05	27,17	240,21	190,53	123,44	96,05
Sharpe-Ratio	-1,113	-3,575	1,422	1,295	0,9787	0,7454
Hoch	37,13	40,28	40,28	40,28	40,28	40,28
Tief	35,27	35,27	5,649	1,878	0,3768	0,3438
Hist. Kurs	35,81	38,54	5,800	2,074	0,3779	0,4147
∅-Preis	36,33	37,58	24,23	14,31	5,229	3,277
∅-Volumen	51,66 Tsd.	89,74 Tsd.	117,72 Tsd.	102,41 Tsd.	70,61 Tsd.	58,28 Tsd.
Max. Verlust [%]	-4,364	-11,12	-11,12	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	2	18	33	47	178	548
Max. Verlustperiode (Kalendertage)	2	24	47	72	255	781

Quotes

Geld (30.10.)35,41
Brief (30.10.)35,72
Spread (in %)0,3050 (0,86 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,18
Tageshoch36,18
Tagestief35,27
Kurs (30.10.2026)35,51
Umsatz EUR49.600,49
Gehand. Stk.1.397

Kursdaten Vortag

Vortag-Eröffnung37,01
Vortag-Hoch37,05
Vortag-Tief36,67
Vortag-Schlusskurs36,90

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}