iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,40EUR	31.07.	13.426	461.854,40
Stuttgart	34,57EUR	31.07.	3.990	137.934,30
L&S	34,43EUR	31.07.	2.495	85.902,85
Tradegate	34,53EUR	31.07.	1.345	46.436,13
EUR-Fonds	34,63EUR	31.07.
JPY-Fonds	6.372,23JPY	31.07.
Quotrix	35,03EUR	31.07.
Hamburg	34,73EUR	31.07.
Hannover	34,75EUR	31.07.
München	34,43EUR	31.07.
Düsseldorf	34,50EUR	31.07.
Frankfurt	34,60EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+413,90	+669,50	+2.000,57	+8.376,44	+8.600,05
Volatilität [%]	34,80	582,23	243,81	190,32	123,31	95,96
Sharpe-Ratio	0,2895	3,321	1,513	1,338	0,9663	0,7466
Hoch	34,97	37,13	37,13	37,13	37,13	37,13
Tief	32,75	6,290	4,243	1,632	0,3726	0,3438
Hist. Kurs	34,48	6,718	4,487	1,644	0,4073	0,3968
∅-Preis	34,15	22,61	8,533	5,359	2,137	1,432
∅-Volumen	257,50 Tsd.	174,13 Tsd.	124,70 Tsd.	100,31 Tsd.	65,57 Tsd.	56,26 Tsd.
Max. Verlust [%]	-3,046	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	12	32	47	178	614
Max. Verlustperiode (Kalendertage)	5	16	48	72	255	875

Quotes

Geld (31.07.)34,40
Brief (31.07.)34,55
Spread (in %)0,1500 (0,44 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs34,88
Tageshoch34,89
Tagestief34,25
Kurs (31.07.2026)34,53
Umsatz EUR46.436,13
Gehand. Stk.1.345

Kursdaten Vortag

Vortag-Eröffnung32,94
Vortag-Hoch34,75
Vortag-Tief32,86
Vortag-Schlusskurs34,70

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}