iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,76EUR	17:51	16.883	603.736,08
Tradegate	35,89EUR	19:10	4.317	154.937,13
Quotrix	35,89EUR	10:20	625	22.428,13
Stuttgart	35,79EUR	19:15	458	16.389,53
Frankfurt	35,76EUR	19:33	200	7.151,00
L&S	35,69EUR	20:15
Düsseldorf	35,97EUR	11:51
Hamburg	35,92EUR	09:18
Hannover	35,93EUR	09:20
München	35,94EUR	08:05
EUR-Fonds	34,74EUR	28.05.
JPY-Fonds	6.435,88JPY	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+13,99	+226,69	+779,82	+1.486,62	+1.463,22
Volatilität [%]	29,78	27,24	117,65	116,34	73,99	58,18
Sharpe-Ratio	6,427	5,592	1,896	1,723	1,146	0,8720
Hoch	36,09	36,09	36,09	36,09	36,09	36,09
Tief	34,27	31,49	10,60	3,916	2,099	1,937
Hist. Kurs	34,46	31,49	10,99	4,079	2,262	2,296
∅-Preis	35,29	33,91	24,32	16,22	7,214	5,188
∅-Volumen	108,45 Tsd.	114,71 Tsd.	87,08 Tsd.	74,91 Tsd.	60,03 Tsd.	51,93 Tsd.
Max. Verlust [%]	-1,108	-4,169	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	10	32	47	178	614
Max. Verlustperiode (Kalendertage)	3	14	48	72	255	875

Quotes

Geld (20:15)35,69
Brief (20:15)35,84
Spread (in %)0,1500 (0,42 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs35,91
Tageshoch36,09
Tagestief35,74
Kurs (19:10)35,89
Umsatz EUR154.937,13
Gehand. Stk.4.317

Kursdaten Vortag

Vortag-Eröffnung35,16
Vortag-Hoch35,60
Vortag-Tief34,90
Vortag-Schlusskurs35,53

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}