iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,73EUR	17:51	4.299	106.314,27
Tradegate	24,80EUR	20:28	474	11.752,83
L&S	24,73EUR	21:41	1	24,73
Quotrix	24,78EUR	07:27
Stuttgart	24,72EUR	21:00
Berlin	24,72EUR	08:16
Hamburg	24,79EUR	09:15
Hannover	24,83EUR	09:08
München	24,72EUR	08:16
Düsseldorf	24,71EUR	20:46
Frankfurt	24,70EUR	19:30
EUR-Fonds	24,37EUR	04.09.
JPY-Fonds	4.210,83JPY	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+4,63	+141,67	+286,17	+362,16	+415,70
Volatilität [%]	18,98	17,66	117,16	96,16	57,06	45,50
Sharpe-Ratio	3,397	2,777	1,460	1,361	0,8366	0,6686
Hoch	24,93	25,38	25,38	25,38	25,38	25,38
Tief	24,06	23,61	8,322	6,161	4,880	4,738
Hist. Kurs	24,43	23,64	10,23	6,404	5,351	4,795
∅-Preis	24,45	24,63	14,05	10,97	7,474	6,741
∅-Volumen	19,52	104,82	1,31 Tsd.	1,16 Tsd.	3,36 Tsd.	5,11 Tsd.
Max. Verlust [%]	-1,201	-4,297	-15,38	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)	2	13	33	108	175	763
Max. Verlustperiode (Kalendertage)	2	17	45	155	250	1.086

Quotes

Geld (21:41)24,73
Brief (21:41)24,83
Spread (in %)0,0950 (0,38 %)
Geld Stk.405
Brief Stk.405

Kursdaten

Eröffnungskurs24,72
Tageshoch24,93
Tagestief24,59
Kurs (21:41)24,73
Umsatz EUR24,73
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung24,52
Vortag-Hoch24,73
Vortag-Tief24,43
Vortag-Schlusskurs24,69

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}