iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,77EUR	28.10.	10.367	381.194,59
Tradegate	37,13EUR	28.10.	2.745	101.908,13
Quotrix	36,88EUR	28.10.	232	8.556,16
Stuttgart	36,62EUR	28.10.	100	3.662,00
EUR-Fonds	36,17EUR	28.10.
JPY-Fonds	6.360,50JPY	28.10.
L&S	36,61EUR	28.10.
Frankfurt	36,82EUR	28.10.
Hamburg	36,77EUR	28.10.
Hannover	36,82EUR	28.10.
München	36,80EUR	28.10.
Düsseldorf	36,61EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+1,52	+556,62	+1.742,96	+9.809,21	+8.952,13
Volatilität [%]	37,75	26,17	241,07	190,46	123,50	96,10
Sharpe-Ratio	-0,6406	0,1929	1,446	1,308	0,9841	0,7499
Hoch	37,13	40,28	40,28	40,28	40,28	40,28
Tief	35,39	35,39	5,589	1,878	0,3729	0,3438
Hist. Kurs	36,85	36,57	5,654	2,014	0,3747	0,4101
∅-Preis	36,17	37,67	23,66	13,90	5,093	3,197
∅-Volumen	56,39 Tsd.	89,82 Tsd.	117,75 Tsd.	107,66 Tsd.	70,48 Tsd.	58,23 Tsd.
Max. Verlust [%]	-3,460	-10,95	-10,95	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	4	15	33	47	178	548
Max. Verlustperiode (Kalendertage)	6	21	47	72	255	781

Quotes

Geld (28.10.)36,62
Brief (28.10.)36,74
Spread (in %)0,1200 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,66
Tageshoch37,13
Tagestief36,60
Kurs (28.10.2026)37,13
Umsatz EUR101.908,13
Gehand. Stk.2.745

Kursdaten Vortag

Vortag-Eröffnung36,21
Vortag-Hoch36,80
Vortag-Tief35,96
Vortag-Schlusskurs36,69

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}