iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,34EUR	07:50	600	21.801,00
Xetra	36,14EUR	09:35	333	12.032,96
Tradegate	36,30EUR	10:00	323	11.724,90
Quotrix	36,29EUR	08:45	102	3.701,07
L&S	35,90EUR	10:26
Düsseldorf	36,14EUR	08:49
Hamburg	36,32EUR	08:04
Hannover	36,32EUR	08:06
EUR-Fonds	36,68EUR	07.07.
JPY-Fonds	6.789,90JPY	07.07.
Frankfurt	36,85EUR	07.07.
München	37,33EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+1,89	+224,70	+796,35	+1.508,98	+1.503,57
Volatilität [%]	47,06	39,20	116,80	116,85	74,25	58,44
Sharpe-Ratio	-4,537	0,9168	1,877	1,744	1,156	0,8822
Hoch	38,45	39,94	39,94	39,94	39,94	39,94
Tief	36,11	34,10	11,08	3,967	2,099	1,937
Hist. Kurs	37,85	35,63	11,18	4,050	2,256	2,264
∅-Preis	37,46	37,46	29,73	19,89	8,504	5,957
∅-Volumen	200,06 Tsd.	157,01 Tsd.	113,34 Tsd.	90,86 Tsd.	62,62 Tsd.	54,63 Tsd.
Max. Verlust [%]	-3,968	-8,098	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	11	32	47	178	614
Max. Verlustperiode (Kalendertage)	1	15	48	72	255	875

Quotes

Geld (10:23)36,03
Brief (10:23)36,04
Spread (in %)0,0150 (0,04 %)
Geld Stk.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs36,55
Tageshoch36,55
Tagestief36,11
Kurs (10:00)36,30
Umsatz EUR11.724,90
Gehand. Stk.323

Kursdaten Vortag

Vortag-Eröffnung37,08
Vortag-Hoch37,36
Vortag-Tief36,55
Vortag-Schlusskurs36,55

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}