iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,59EUR	07:29
Quotrix	28,66EUR	07:27
Tradegate	28,60EUR	12.11.	11.074	316.716,40
Xetra	28,70EUR	12.11.	7.268	208.555,26
Frankfurt	28,60EUR	12.11.	350	10.008,25
Stuttgart	28,64EUR	12.11.	102	2.921,28
EUR-Fonds	28,31EUR	12.11.
JPY-Fonds	5.073,16JPY	12.11.
München	28,69EUR	12.11.
Berlin	28,55EUR	12.11.
Hamburg	28,62EUR	12.11.
Hannover	28,58EUR	12.11.
Düsseldorf	28,60EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+8,83	+174,60	+329,89	+435,48	+428,25
Volatilität [%]	23,50	20,46	115,48	96,57	57,37	45,71
Sharpe-Ratio	-3,260	5,051	1,587	1,440	0,8971	0,6772
Hoch	29,14	29,73	29,73	29,73	29,73	29,73
Tief	28,15	26,19	9,908	6,479	4,975	4,900
Hist. Kurs	29,14	26,28	10,42	6,653	5,341	5,414
∅-Preis	28,75	28,23	20,28	14,89	8,880	7,598
∅-Volumen	64,68 Tsd.	171,00 Tsd.	60,54 Tsd.	55,55 Tsd.	49,00 Tsd.	50,53 Tsd.
Max. Verlust [%]	-2,780	-4,356	-5,331	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	4	6	33	108	178	763
Max. Verlustperiode (Kalendertage)	6	8	45	155	255	1.086

Quotes

Geld (07:30)28,62
Brief (07:30)28,73
Spread (in %)0,1100 (0,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,67
Tageshoch28,75
Tagestief28,57
Kurs (12.11.2025)28,60
Umsatz EUR316.716,40
Gehand. Stk.11.074

Kursdaten Vortag

Vortag-Eröffnung28,58
Vortag-Hoch28,86
Vortag-Tief28,58
Vortag-Schlusskurs28,78

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}