iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,25EUR	09.01.	10.932	319.706,34
Tradegate	29,20EUR	09.01.	6.879	200.866,80
Stuttgart	28,58EUR	09.01.	422	12.058,65
EUR-Fonds	28,12EUR	09.01.
JPY-Fonds	5.161,22JPY	09.01.
L&S	29,15EUR	09.01.
Quotrix	28,39EUR	09.01.
Frankfurt	29,16EUR	09.01.
Hamburg	28,44EUR	09.01.
Hannover	28,35EUR	09.01.
München	28,33EUR	09.01.
Düsseldorf	29,21EUR	09.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,61	+5,32	+185,17	+336,00	+476,66	+393,65
Volatilität [%]	32,68	22,25	117,85	96,74	57,55	45,75
Sharpe-Ratio	8,372	3,431	1,654	1,446	0,9259	0,6545
Hoch	29,35	29,35	29,73	29,73	29,73	29,73
Tief	27,59	26,83	10,04	6,589	5,020	4,900
Hist. Kurs	27,65	27,73	10,24	6,697	5,064	5,915
∅-Preis	28,44	27,78	25,91	18,04	10,02	8,253
∅-Volumen	80,03 Tsd.	53,04 Tsd.	70,56 Tsd.	58,97 Tsd.	50,61 Tsd.	49,29 Tsd.
Max. Verlust [%]	-1,222	-3,757	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	11	44	108	178	763
Max. Verlustperiode (Kalendertage)	3	22	67	155	255	1.086

Quotes

Geld (09.01.)29,19
Brief (09.01.)29,30
Spread (in %)0,1150 (0,39 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,44
Tageshoch29,35
Tagestief28,43
Kurs (09.01.2026)29,20
Umsatz EUR200.866,80
Gehand. Stk.6.879

Kursdaten Vortag

Vortag-Eröffnung28,16
Vortag-Hoch28,31
Vortag-Tief28,05
Vortag-Schlusskurs28,29

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}