iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,72EUR	17:51	15.648	558.868,32
Tradegate	35,75EUR	19:06	1.833	65.529,75
Quotrix	35,19EUR	13:07	1.746	61.433,01
Stuttgart	35,65EUR	20:30	425	15.151,25
L&S	35,55EUR	21:20
Frankfurt	35,63EUR	19:35
Hamburg	35,17EUR	08:11
Hannover	35,13EUR	08:03
Düsseldorf	35,60EUR	20:46
EUR-Fonds	34,47EUR	02.09.
JPY-Fonds	6.368,89JPY	02.09.
München	34,87EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+1,85	+660,94	+1.992,05	+8.823,24	+8.330,18
Volatilität [%]	17,74	23,33	242,84	190,38	123,35	96,07
Sharpe-Ratio	-2,948	0,2011	1,499	1,335	0,9707	0,7432
Hoch	35,91	37,83	37,83	37,83	37,83	37,83
Tief	34,45	34,45	4,243	1,696	0,3726	0,3438
Hist. Kurs	35,52	35,10	4,698	1,709	0,4006	0,4241
∅-Preis	35,29	35,95	14,06	8,470	3,210	2,075
∅-Volumen	57,04 Tsd.	95,45 Tsd.	123,49 Tsd.	105,91 Tsd.	67,38 Tsd.	57,34 Tsd.
Max. Verlust [%]	-2,026	-7,432	-10,02	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	14	22	47	178	614
Max. Verlustperiode (Kalendertage)	5	20	34	72	255	875

Quotes

Geld (21:21)35,56
Brief (21:21)35,67
Spread (in %)0,1150 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,28
Tageshoch35,75
Tagestief35,16
Kurs (19:06)35,75
Umsatz EUR65.529,75
Gehand. Stk.1.833

Kursdaten Vortag

Vortag-Eröffnung34,66
Vortag-Hoch35,23
Vortag-Tief34,45
Vortag-Schlusskurs35,23

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}