iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,74EUR	08:03
Quotrix	28,82EUR	07:27
Stuttgart	28,75EUR	07:45
Xetra	28,96EUR	05.11.	6.682	193.510,72
Tradegate	29,14EUR	05.11.	2.344	68.292,44
Frankfurt	29,01EUR	05.11.	300	8.701,50
EUR-Fonds	28,24EUR	05.11.
JPY-Fonds	4.989,82JPY	05.11.
Düsseldorf	29,01EUR	05.11.
Hannover	28,66EUR	05.11.
Berlin	28,65EUR	05.11.
Hamburg	28,65EUR	05.11.
München	28,79EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+9,32	+189,12	+345,00	+469,87	+453,43
Volatilität [%]	23,76	29,52	115,47	96,62	57,37	45,72
Sharpe-Ratio	1,236	3,455	1,634	1,459	0,9186	0,6888
Hoch	29,73	29,73	29,73	29,73	29,73	29,73
Tief	28,51	26,19	9,908	6,464	4,975	4,900
Hist. Kurs	28,95	26,65	10,08	6,547	5,113	5,264
∅-Preis	29,25	27,90	19,57	14,45	8,726	7,506
∅-Volumen	477,58 Tsd.	177,89 Tsd.	59,20 Tsd.	54,80 Tsd.	48,88 Tsd.	50,57 Tsd.
Max. Verlust [%]	-1,807	-5,331	-5,331	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	1	9	33	108	178	763
Max. Verlustperiode (Kalendertage)	1	11	45	155	255	1.086

Quotes

Geld (07:58)28,74
Brief (07:58)28,85
Spread (in %)0,1100 (0,38 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,51
Tageshoch29,14
Tagestief28,51
Kurs (05.11.2025)29,14
Umsatz EUR68.292,44
Gehand. Stk.2.344

Kursdaten Vortag

Vortag-Eröffnung29,36
Vortag-Hoch29,48
Vortag-Tief29,05
Vortag-Schlusskurs29,08

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}