iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,79EUR	15.09.	2.808	72.418,32
Tradegate	25,74EUR	15.09.	1.168	30.058,48
Quotrix	25,75EUR	15.09.	37	952,75
Stuttgart	25,74EUR	15.09.	24	617,76
L&S	25,70EUR	15.09.	10	257,00
Berlin	25,74EUR	15.09.
Hamburg	25,81EUR	15.09.
Hannover	25,77EUR	15.09.
München	25,76EUR	15.09.
Düsseldorf	25,74EUR	15.09.
Frankfurt	25,74EUR	15.09.
EUR-Fonds	25,54EUR	12.09.
JPY-Fonds	4.426,55JPY	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+2,33	+154,20	+297,09	+394,20	+420,76
Volatilität [%]	17,19	17,64	117,56	96,11	57,08	45,52
Sharpe-Ratio	5,673	1,539	1,523	1,382	0,8649	0,6721
Hoch	25,87	25,87	25,87	25,87	25,87	25,87
Tief	24,72	24,06	8,322	6,341	4,880	4,876
Hist. Kurs	25,28	25,12	10,11	6,472	5,200	4,935
∅-Preis	25,44	24,92	14,80	11,42	7,638	6,839
∅-Volumen	143,77	120,70	1,31 Tsd.	1,09 Tsd.	3,33 Tsd.	5,11 Tsd.
Max. Verlust [%]	-0,7715	-4,297	-15,38	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)	1	16	33	108	175	763
Max. Verlustperiode (Kalendertage)	1	22	45	155	250	1.086

Quotes

Geld (15.09.)25,70
Brief (15.09.)25,88
Spread (in %)0,1800 (0,70 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs25,68
Tageshoch25,86
Tagestief25,65
Kurs (15.09.2025)25,70
Umsatz EUR257,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung25,59
Vortag-Hoch25,80
Vortag-Tief25,58
Vortag-Schlusskurs25,68

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}