iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,29EUR	14.11.	5.914	167.277,49
Tradegate	28,22EUR	14.11.	2.043	57.643,25
Stuttgart	28,13EUR	14.11.	1.828	51.412,50
L&S	28,10EUR	14.11.	123	3.455,69
Quotrix	28,23EUR	14.11.	50	1.411,50
EUR-Fonds	27,93EUR	14.11.
JPY-Fonds	5.005,15JPY	14.11.
Berlin	27,94EUR	14.11.
Frankfurt	28,15EUR	14.11.
Hamburg	27,97EUR	14.11.
Hannover	27,96EUR	14.11.
München	28,10EUR	14.11.
Düsseldorf	28,14EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+3,09	+175,25	+334,09	+432,39	+414,18
Volatilität [%]	22,31	20,62	115,47	96,58	57,34	45,68
Sharpe-Ratio	-0,8762	1,680	1,583	1,443	0,8917	0,6665
Hoch	28,86	29,73	29,73	29,73	29,73	29,73
Tief	27,78	26,94	9,908	6,479	4,975	4,900
Hist. Kurs	28,33	27,37	10,25	6,500	5,300	5,487
∅-Preis	28,46	28,45	20,69	15,15	8,965	7,648
∅-Volumen	104,26 Tsd.	166,49 Tsd.	62,34 Tsd.	56,44 Tsd.	49,35 Tsd.	50,76 Tsd.
Max. Verlust [%]	-2,759	-5,369	-5,369	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	4	9	19	108	178	763
Max. Verlustperiode (Kalendertage)	4	11	27	155	255	1.086

Quotes

Geld (14.11.)28,12
Brief (14.11.)28,23
Spread (in %)0,1050 (0,37 %)
Geld Stk.196
Brief Stk.195

Kursdaten

Eröffnungskurs28,02
Tageshoch28,34
Tagestief27,78
Kurs (14.11.2025)28,22
Umsatz EUR57.643,25
Gehand. Stk.2.043

Kursdaten Vortag

Vortag-Eröffnung28,71
Vortag-Hoch28,72
Vortag-Tief27,90
Vortag-Schlusskurs28,03

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}