iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,48EUR	17:50	67.414	2,32 Mio.
Tradegate	34,45EUR	19:43	2.906	100.097,17
Stuttgart	34,40EUR	21:00	682	23.460,80
München	34,70EUR	08:06	75	2.602,13
Quotrix	34,51EUR	10:52	29	1.000,79
EUR-Fonds	34,47EUR	10.06.
JPY-Fonds	6.382,97JPY	10.06.
L&S	34,26EUR	21:59
Düsseldorf	34,85EUR	08:53
Frankfurt	34,39EUR	19:13
Hamburg	34,79EUR	09:20
Hannover	34,86EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94	-0,28	+214,33	+754,93	+1.373,80	+1.395,46
Volatilität [%]	40,28	28,74	117,90	116,47	74,06	58,26
Sharpe-Ratio	-9,241	0,4528	1,877	1,720	1,131	0,8672
Hoch	37,20	37,20	37,20	37,20	37,20	37,20
Tief	34,10	32,55	10,60	3,916	2,099	1,937
Hist. Kurs	37,02	34,54	10,96	4,029	2,337	2,303
∅-Preis	35,85	34,90	25,96	17,23	7,574	5,401
∅-Volumen	144,88 Tsd.	128,75 Tsd.	96,23 Tsd.	79,77 Tsd.	60,46 Tsd.	52,80 Tsd.
Max. Verlust [%]	-5,781	-5,781	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	10	32	47	178	614
Max. Verlustperiode (Kalendertage)	6	14	48	72	255	875

Quotes

Geld (22:02)34,19
Brief (22:02)34,32
Spread (in %)0,1300 (0,38 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs34,79
Tageshoch35,04
Tagestief34,31
Kurs (19:43)34,45
Umsatz EUR100.097,17
Gehand. Stk.2.906

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch35,82
Vortag-Tief34,34
Vortag-Schlusskurs34,88

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}