iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,26EUR	20:48	2.883	81.473,58
Xetra	28,45EUR	17:50	1.159	32.973,55
Stuttgart	27,98EUR	21:45	320	8.953,60
EUR-Fonds	28,22EUR	30.03.
JPY-Fonds	5.167,10JPY	30.03.
L&S	27,81EUR	21:59
Quotrix	28,22EUR	07:27
Frankfurt	28,08EUR	19:06
Hamburg	28,38EUR	09:17
Hannover	28,08EUR	08:05
München	28,35EUR	23:00
Düsseldorf	27,93EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-9,99	+140,34	+529,19	+1.074,92	+920,40
Volatilität [%]	35,44	34,01	115,22	116,05	73,49	57,74
Sharpe-Ratio	-7,658	-4,579	1,510	1,529	1,055	0,7710
Hoch	29,49	32,20	32,37	32,37	32,37	32,37
Tief	27,49	27,49	11,68	3,824	2,383	2,228
Hist. Kurs	29,08	31,40	11,76	4,491	2,405	2,769
∅-Preis	28,77	29,50	19,92	13,50	6,490	4,888
∅-Volumen	161,14 Tsd.	129,77 Tsd.	99,54 Tsd.	71,98 Tsd.	56,62 Tsd.	50,27 Tsd.
Max. Verlust [%]	-5,049	-11,34	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	19	47	47	178	614
Max. Verlustperiode (Kalendertage)	2	25	72	72	255	875

Quotes

Geld (22:02)27,88
Brief (22:02)28,22
Spread (in %)0,3400 (1,22 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,16
Tageshoch28,51
Tagestief27,92
Kurs (20:48)28,26
Umsatz EUR81.473,58
Gehand. Stk.2.883

Kursdaten Vortag

Vortag-Eröffnung28,75
Vortag-Hoch28,92
Vortag-Tief27,84
Vortag-Schlusskurs27,84

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}