iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,56EUR	15:36	3.093	109.971,62
Tradegate	35,67EUR	15:41	390	13.909,35
L&S	35,67EUR	15:55
Quotrix	35,03EUR	07:27
Stuttgart	35,42EUR	15:15
Düsseldorf	35,41EUR	15:16
Frankfurt	35,40EUR	14:48
Hamburg	35,21EUR	08:08
Hannover	35,21EUR	08:09
München	35,20EUR	08:11
JPY-Fonds	6.311,88JPY	03.08.
EUR-Fonds	34,63EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	+429,68	+684,12	+2.039,79	+8.919,47	+8.832,17
Volatilität [%]	31,22	595,66	245,74	190,32	123,46	96,04
Sharpe-Ratio	9,190	3,410	1,526	1,339	0,9730	0,7482
Hoch	35,67	37,13	37,13	37,13	37,13	37,13
Tief	32,75	6,290	4,243	1,649	0,3726	0,3438
Hist. Kurs	33,53	6,733	4,548	1,667	0,3954	0,3993
∅-Preis	34,25	24,62	8,840	5,491	2,187	1,461
∅-Volumen	316,41 Tsd.	161,66 Tsd.	126,54 Tsd.	100,85 Tsd.	65,73 Tsd.	56,30 Tsd.
Max. Verlust [%]	-0,4900	-8,799	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	13	32	47	178	614
Max. Verlustperiode (Kalendertage)	1	19	48	72	255	875

Quotes

Geld (15:52)35,67
Brief (15:52)35,71
Spread (in %)0,0450 (0,13 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs35,23
Tageshoch35,67
Tagestief35,10
Kurs (15:41)35,67
Umsatz EUR13.909,35
Gehand. Stk.390

Kursdaten Vortag

Vortag-Eröffnung35,35
Vortag-Hoch35,48
Vortag-Tief34,56
Vortag-Schlusskurs35,10

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}