iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,81EUR	21:55	2.756	73.888,36
Tradegate	26,90EUR	19:58	1.595	42.905,50
Xetra	26,96EUR	17:51	1.585	42.731,60
EUR-Fonds	26,96EUR	17.12.
JPY-Fonds	4.916,89JPY	17.12.
L&S	26,79EUR	21:59
Quotrix	27,35EUR	07:27
Berlin	27,34EUR	08:19
Frankfurt	26,85EUR	19:30
Hamburg	27,33EUR	12:12
Hannover	27,33EUR	09:17
München	27,34EUR	08:19
Düsseldorf	26,83EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	-2,66	+166,01	+296,14	+425,93	+375,89
Volatilität [%]	19,17	17,98	116,02	96,68	57,40	45,74
Sharpe-Ratio	-4,505	-0,7117	1,570	1,390	0,8940	0,6487
Hoch	27,95	28,28	29,73	29,73	29,73	29,73
Tief	26,83	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	27,73	27,64	10,11	6,790	5,115	5,653
∅-Preis	27,61	27,57	23,69	16,96	9,611	8,030
∅-Volumen	23,80 Tsd.	44,89 Tsd.	64,59 Tsd.	58,05 Tsd.	49,73 Tsd.	49,09 Tsd.
Max. Verlust [%]	-2,147	-2,859	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	8	31	108	178	763
Max. Verlustperiode (Kalendertage)	5	12	43	155	255	1.086

Quotes

Geld (22:00)26,81
Brief (22:00)26,92
Spread (in %)0,1050 (0,39 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,32
Tageshoch27,46
Tagestief26,83
Kurs (19:58)26,90
Umsatz EUR42.905,50
Gehand. Stk.1.595

Kursdaten Vortag

Vortag-Eröffnung27,17
Vortag-Hoch27,45
Vortag-Tief27,17
Vortag-Schlusskurs27,35

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}