iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,23EUR	21.03.	169	3.925,87
Tradegate	23,29EUR	21.03.	124	2.887,34
EUR-Fonds	23,16EUR	21.03.
JPY-Fonds	3.727,99JPY	21.03.
Lang & Schwarz	23,16EUR	21.03.
Quotrix	23,26EUR	21.03.
Stuttgart	23,19EUR	21.03.
Hamburg	23,41EUR	21.03.
Hannover	23,22EUR	21.03.
München	23,29EUR	21.03.
Düsseldorf	23,19EUR	21.03.
Berlin	23,20EUR	21.03.
Frankfurt	23,18EUR	21.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-5,70	+54,64	+48,21	+82,39	+160,55
Volatilität [%]	6,477	19,02	67,29	49,52	31,00	26,93
Sharpe-Ratio	0,2192	-3,907	1,324	0,8380	0,6244	0,6681
Hoch	23,43	24,64	24,84	24,84	24,84	24,84
Tief	22,95	22,58	14,58	12,63	11,23	8,658
Hist. Kurs	23,22	24,64	15,02	15,67	12,74	8,916
∅-Preis	23,21	23,49	18,59	16,61	13,94	13,40
∅-Volumen	51,67 Tsd.	104,14 Tsd.	210,70 Tsd.	193,81 Tsd.	199,49 Tsd.	243,00 Tsd.
Max. Verlust [%]	-0,5168	-8,301	-9,003	-14,59	-14,69	-21,87
Max. Verlustperiode (Handelstage)	2	20	34	178	200	756
Max. Verlustperiode (Kalendertage)	2	28	46	255	286	1.086

Kursdaten

Eröffnungskurs23,27
Tageshoch23,27
Tagestief23,21
Kurs (21.03.2025)23,23
Umsatz EUR3.925,87
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung23,42
Vortag-Hoch23,43
Vortag-Tief23,27
Vortag-Schlusskurs23,29

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}