iShare.Nikkei 225 UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0H08D2WKN: A0H08DSymbol: EXX7Währung: EUR
22,87 EUR
-0,07 %
-0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 22,87EUR | 30.04. | 6.328 | 144.689,72 |
Tradegate | 22,92EUR | 30.04. | 727 | 16.662,84 |
Quotrix | 22,90EUR | 30.04. | 175 | 4.007,50 |
EUR-Fonds | 22,68EUR | 30.04. | ||
JPY-Fonds | 3.817,15JPY | 30.04. | ||
Lang & Schwarz | 22,73EUR | 30.04. | ||
Stuttgart | 22,71EUR | 30.04. | ||
Hamburg | 22,96EUR | 30.04. | ||
Hannover | 23,01EUR | 30.04. | ||
München | 22,89EUR | 30.04. | ||
Düsseldorf | 22,72EUR | 30.04. | ||
Berlin | 22,86EUR | 30.04. | ||
Frankfurt | 22,77EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,76 | -7,71 | +75,46 | +275,22 | +3.411,32 | +32.729,81 |
Volatilität [%] | 24,39 | 16,58 | 61,84 | 84,24 | 81,13 | 78,06 |
Sharpe-Ratio | -1,965 | -5,856 | 1,842 | 1,488 | 1,390 | 1,412 |
Hoch | 23,23 | 24,84 | 24,96 | 24,96 | 24,96 | 24,96 |
Tief | 22,43 | 22,43 | 12,93 | 6,052 | 0,6084 | 0,0650 |
Hist. Kurs | 23,04 | 24,78 | 13,03 | 6,094 | 0,6512 | 0,0696 |
Gehand. Stk. | 531,30 Tsd. | 3,65 Mio. | 21,55 Mio. | 69,72 Mio. | 170,67 Mio. | 369,49 Mio. |
Max. Verlust | -2,365 | -9,203 | -9,695 | -9,695 | -12,34 | -29,83 |
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,83
- Kurs (30.04.2024)22,87
- Umsatz EUR144.689,72
- Gehand. Stk.6.328
Kursdaten Vortag
- Vortag-Eröffnung22,89
- Vortag-Hoch23,10
- Vortag-Tief22,88
- Vortag-Schlusskurs22,88
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08D2
- WKNA0H08D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}