iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,02EUR	11.07.	46.211	1,06 Mio.
Tradegate	23,00EUR	11.07.	2.090	48.059,55
L&S	22,96EUR	11.07.	44	1.010,02
Stuttgart	23,01EUR	11.07.	40	920,20
EUR-Fonds	22,95EUR	11.07.
JPY-Fonds	3.942,96JPY	11.07.
Quotrix	23,25EUR	11.07.
Berlin	23,14EUR	11.07.
Hamburg	23,10EUR	11.07.
Hannover	23,16EUR	11.07.
München	23,24EUR	11.07.
Düsseldorf	23,00EUR	11.07.
Frankfurt	23,00EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-0,52	+50,99	+52,52	+93,35	+106,20
Volatilität [%]	19,48	16,49	69,18	51,81	32,40	27,31
Sharpe-Ratio	-5,247	-0,4190	1,242	0,8734	0,6614	0,5146
Hoch	23,55	24,11	24,85	24,85	24,85	24,85
Tief	22,91	22,59	14,97	11,72	11,13	10,36
Hist. Kurs	23,43	23,08	15,20	15,05	11,87	11,13
∅-Preis	23,22	23,27	22,98	18,99	14,95	14,07
∅-Volumen	168,92	105,05	1,56 Tsd.	1,49 Tsd.	3,80 Tsd.	5,14 Tsd.
Max. Verlust [%]	-2,006	-4,234	-19,83	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)	5	10	106	106	200	763
Max. Verlustperiode (Kalendertage)	7	14	151	151	286	1.086

Quotes

Geld (11.07.)22,96
Brief (11.07.)23,09
Spread (in %)0,1350 (0,59 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs23,20
Tageshoch23,22
Tagestief22,91
Kurs (11.07.2025)22,96
Umsatz EUR1.010,02
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung23,08
Vortag-Hoch23,33
Vortag-Tief23,05
Vortag-Schlusskurs23,28

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}