iShare.Nikkei 225 UCITS ETF DE - ISIN DE000A0H08D2 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,77EUR	26.07.	9.820	223.601,40
Stuttgart	22,80EUR	26.07.	1.764	40.219,20
Tradegate	22,71EUR	26.07.	411	9.333,81
EUR-Fonds	22,18EUR	26.07.
JPY-Fonds	3.722,53JPY	26.07.
Lang & Schwarz	22,88EUR	26.07.
Quotrix	22,52EUR	26.07.
Hamburg	22,54EUR	26.07.
Hannover	22,54EUR	26.07.
München	22,80EUR	26.07.
Düsseldorf	22,80EUR	26.07.
Berlin	22,81EUR	26.07.
Frankfurt	22,73EUR	26.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+94,16	+121,84	+256,14	+4.520,89	+37.353,30
Volatilität [%]	15,26	231,52	95,97	80,58	84,62	78,52
Sharpe-Ratio	-5,104	3,436	1,581	1,516	1,427	1,430
Hoch	23,34	23,92	23,92	23,92	23,92	23,92
Tief	22,44	11,64	10,22	5,769	0,4871	0,0578
Hist. Kurs	23,12	11,73	10,26	6,394	0,4928	0,0608
Gehand. Stk.	1,02 Mio.	4,13 Mio.	22,24 Mio.	55,64 Mio.	161,87 Mio.	364,04 Mio.
Max. Verlust	-2,681	-5,122	-6,232	-9,473	-12,34	-29,83

Kursdaten

Eröffnungskurs22,58
Tageshoch22,77
Tagestief22,58
Kurs (26.07.2024)22,77
Umsatz EUR223.601,40
Gehand. Stk.9.820

Kursdaten Vortag

Vortag-Eröffnung22,83
Vortag-Hoch22,83
Vortag-Tief22,44
Vortag-Schlusskurs22,69

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}