iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,83EUR	17:51	38.295	3,06 Mio.
Tradegate	79,69EUR	19:27	11.467	913.805,23
Stuttgart	78,32EUR	18:15	923	72.289,36
Frankfurt	79,64EUR	17:41	543	43.244,52
L&S	77,50EUR	19:38	553	42.857,50
Quotrix	78,13EUR	18:22	170	13.282,10
München	79,99EUR	18:01	30	2.399,70
Hannover	79,40EUR	16:59	30	2.382,00
Hamburg	75,80EUR	09:48
Düsseldorf	76,83EUR	18:47
CHF-Fonds	74,26CHF	06.03.
EUR-Fonds	82,26EUR	06.03.
GBP-Fonds	71,30GBP	06.03.
JPY-Fonds	15.010,44JPY	06.03.
USD-Fonds	95,25USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,64	+3,52	+79,08	+121,36	+105,33	+51,50
Volatilität [%]	91,14	63,42	42,42	37,19	30,60	28,73
Sharpe-Ratio	-11,66	0,2355	2,807	2,166	0,8261	0,3347
Hoch	92,85	100,64	100,64	100,64	100,64	100,64
Tief	72,00	72,00	44,00	30,46	30,46	30,46
Hist. Kurs	91,22	76,98	44,50	36,00	38,81	52,60
∅-Preis	82,77	84,05	62,05	50,47	43,50	44,23
∅-Volumen	2,02 Mio.	1,18 Mio.	327,38 Tsd.	180,41 Tsd.	74,54 Tsd.	53,64 Tsd.
Max. Verlust [%]	-15,75	-18,24	-18,24	-18,24	-30,72	-43,64
Max. Verlustperiode (Handelstage)	4	6	38	48	295	1.157
Max. Verlustperiode (Kalendertage)	4	8	57	71	425	1.651

Quotes

Geld (19:35)77,41
Brief (19:35)79,49
Spread (in %)2,080 (2,69 %)
Geld Stk.75
Brief Stk.79

Kursdaten

Eröffnungskurs76,22
Tageshoch79,99
Tagestief74,61
Kurs (19:27)79,69
Umsatz EUR913.805,23
Gehand. Stk.11.467

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch83,89
Vortag-Tief75,91
Vortag-Schlusskurs76,85

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}