iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,24EUR	29.04.	24.240	2,33 Mio.
Tradegate	96,89EUR	29.04.	4.930	477.667,70
Stuttgart	95,50EUR	29.04.	67	6.398,50
Düsseldorf	95,40EUR	29.04.	30	2.862,00
Hamburg	96,30EUR	29.04.	20	1.926,00
L&S	94,95EUR	29.04.	20	1.899,00
Quotrix	94,95EUR	29.04.	17	1.614,15
CHF-Fonds	90,59CHF	29.04.
EUR-Fonds	98,04EUR	29.04.
GBP-Fonds	84,96GBP	29.04.
JPY-Fonds	18.367,12JPY	29.04.
USD-Fonds	114,71USD	29.04.
Frankfurt	95,47EUR	29.04.
Hannover	97,16EUR	29.04.
München	97,28EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+28,36	+64,79	+178,85	+150,43	+75,83
Volatilität [%]	15,52	34,91	48,81	37,96	30,78	27,88
Sharpe-Ratio	5,086	9,030	2,339	2,883	1,206	0,5103
Hoch	97,93	97,93	98,91	98,91	98,91	98,91
Tief	90,81	71,05	53,56	34,05	31,65	31,65
Hist. Kurs	93,74	73,97	57,62	34,05	37,92	54,00
∅-Preis	94,83	86,70	72,11	57,46	46,34	45,61
∅-Volumen	19,94 Tsd.	15,78 Tsd.	15,54 Tsd.	8,74 Tsd.	4,52 Tsd.	3,58 Tsd.
Max. Verlust [%]	-1,125	-2,744	-21,25	-21,25	-29,66	-42,55
Max. Verlustperiode (Handelstage)	1	2	37	37	253	987
Max. Verlustperiode (Kalendertage)	1	4	57	57	428	1.579

Quotes

Geld (29.04.)94,95
Brief (29.04.)96,91
Spread (in %)1,960 (2,06 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs94,89
Tageshoch97,79
Tagestief94,89
Kurs (29.04.2026)94,95
Umsatz EUR1.614,15
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung96,84
Vortag-Hoch97,93
Vortag-Tief94,94
Vortag-Schlusskurs94,94

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}