iShs-MSCI Korea U.ETF USD (D)
Registered Shares o.N.
ISIN: IE00B0M63391WKN: A0HGWDWährung: EUR
82,54 EUR
+5,32 %
+4,17
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,83EUR | 17:51 | 38.295 | 3,06 Mio. |
| Tradegate | 81,49EUR | 21:03 | 12.074 | 983.910,26 |
| Stuttgart | 81,91EUR | 20:36 | 933 | 76.422,03 |
| L&S | 78,65EUR | 20:43 | 557 | 43.808,05 |
| Frankfurt | 78,72EUR | 20:36 | 543 | 42.744,96 |
| Quotrix | 82,54EUR | 21:01 | 177 | 14.609,58 |
| München | 79,99EUR | 18:01 | 30 | 2.399,70 |
| Hannover | 79,40EUR | 16:59 | 30 | 2.382,00 |
| Hamburg | 75,80EUR | 09:48 | ||
| Düsseldorf | 78,51EUR | 20:47 | ||
| CHF-Fonds | 74,26CHF | 06.03. | ||
| EUR-Fonds | 82,26EUR | 06.03. | ||
| GBP-Fonds | 71,30GBP | 06.03. | ||
| JPY-Fonds | 15.010,44JPY | 06.03. | ||
| USD-Fonds | 95,25USD | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | +7,33 | +89,33 | +131,17 | +109,84 | +56,92 |
| Volatilität [%] | 139,64 | 72,76 | 41,26 | 34,85 | 28,51 | 26,33 |
| Sharpe-Ratio | -5,609 | 0,6742 | 3,113 | 2,474 | 0,9879 | 0,3879 |
| Hoch | 93,62 | 98,91 | 98,91 | 98,91 | 98,91 | 98,91 |
| Tief | 73,78 | 73,78 | 43,60 | 31,65 | 31,65 | 31,65 |
| Hist. Kurs | 89,66 | 76,90 | 43,60 | 35,71 | 39,34 | 52,60 |
| ∅-Preis | 82,34 | 83,89 | 61,94 | 50,83 | 44,00 | 44,65 |
| ∅-Volumen | 55,33 Tsd. | 34,61 Tsd. | 11,90 Tsd. | 7,00 Tsd. | 3,83 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -14,34 | -18,24 | -18,24 | -18,24 | -29,66 | -42,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 37 | 253 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 57 | 62 | 428 | 1.653 |
Quotes
- Geld (21:10)78,51
- Brief (21:10)82,42
- Spread (in %)3,910 (4,98 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs78,39
- Tageshoch82,54
- Tagestief74,45
- Kurs (21:01)82,54
- Umsatz EUR14.609,58
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung77,58
- Vortag-Hoch78,37
- Vortag-Tief77,58
- Vortag-Schlusskurs78,37
Stammdaten
- WertpapiertypETF
- ISINIE00B0M63391
- WKNA0HGWD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}