iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,48EUR	05.10.	6.378	787.555,44
Tradegate	124,50EUR	05.10.	2.767	344.491,50
Stuttgart	123,32EUR	05.10.	341	42.052,12
Quotrix	124,26EUR	05.10.	21	2.609,46
L&S	122,90EUR	05.10.	1	122,90
Frankfurt	123,78EUR	05.10.
Hamburg	123,92EUR	05.10.
Hannover	123,94EUR	05.10.
München	124,00EUR	05.10.
Düsseldorf	123,08EUR	05.10.
CHF-Fonds	113,45CHF	02.10.
EUR-Fonds	121,40EUR	02.10.
GBP-Fonds	103,35GBP	02.10.
JPY-Fonds	21.589,71JPY	02.10.
USD-Fonds	136,93USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,17	+7,62	+60,83	+149,32	+223,13	+162,21
Volatilität [%]	23,27	34,72	63,41	56,23	39,82	34,28
Sharpe-Ratio	15,11	2,621	1,773	1,889	1,241	0,7291
Hoch	125,02	125,02	139,76	139,76	139,76	139,76
Tief	114,78	109,66	73,95	48,88	31,65	31,65
Hist. Kurs	117,04	115,46	77,26	49,84	38,46	47,39
∅-Preis	119,46	116,99	110,82	89,35	58,32	51,61
∅-Volumen	978,67	5,09 Tsd.	19,04 Tsd.	16,54 Tsd.	7,43 Tsd.	5,29 Tsd.
Max. Verlust [%]	-0,4728	-8,479	-32,47	-32,47	-32,47	-37,34
Max. Verlustperiode (Handelstage)	1	10	76	76	253	857
Max. Verlustperiode (Kalendertage)	1	14	106	106	428	1.395

Quotes

Geld (05.10.)122,90
Brief (05.10.)124,80
Spread (in %)1,900 (1,55 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs124,16
Tageshoch125,02
Tagestief123,76
Kurs (05.10.2026)124,26
Umsatz EUR2.609,46
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung120,20
Vortag-Hoch123,82
Vortag-Tief120,20
Vortag-Schlusskurs123,82

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}