iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,01EUR	08:11	123	11.932,23
L&S	95,28EUR	08:05
Quotrix	96,14EUR	07:27
Xetra	96,24EUR	29.04.	24.240	2,33 Mio.
Stuttgart	95,50EUR	29.04.	67	6.398,50
Düsseldorf	95,40EUR	29.04.	30	2.862,00
Hamburg	96,30EUR	29.04.	20	1.926,00
CHF-Fonds	90,59CHF	29.04.
EUR-Fonds	98,04EUR	29.04.
GBP-Fonds	84,96GBP	29.04.
JPY-Fonds	18.367,12JPY	29.04.
USD-Fonds	114,71USD	29.04.
München	97,28EUR	29.04.
Frankfurt	95,47EUR	29.04.
Hannover	97,16EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+27,23	+64,45	+182,50	+152,88	+78,32
Volatilität [%]	42,65	51,11	45,70	35,74	27,30	25,52
Sharpe-Ratio	-1,171	5,851	2,398	3,004	1,178	0,4913
Hoch	98,41	98,41	98,41	98,41	98,41	98,41
Tief	92,08	71,10	52,44	32,92	30,13	30,13
Hist. Kurs	95,50	74,98	58,01	33,77	37,73	53,50
∅-Preis	94,85	86,24	71,41	56,89	45,29	44,75
∅-Volumen	19,53 Tsd.	9,00 Tsd.	3,50 Tsd.	2,02 Tsd.	801,26	571,16
Max. Verlust [%]	-3,079	-4,174	-22,23	-22,23	-31,49	-44,11
Max. Verlustperiode (Handelstage)	2	2	38	38	296	1.108
Max. Verlustperiode (Kalendertage)	2	4	57	57	426	1.582

Quotes

Geld (07:55)95,59
Brief (07:55)97,02
Spread (in %)1,430 (1,50 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs98,41
Tageshoch98,41
Tagestief95,26
Kurs (29.04.2026)95,40
Umsatz EUR2.862,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung96,41
Vortag-Hoch97,43
Vortag-Tief94,34
Vortag-Schlusskurs94,67

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}