iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,48EUR	05.10.	6.378	787.555,44
Tradegate	124,50EUR	05.10.	2.767	344.491,50
Stuttgart	123,32EUR	05.10.	341	42.052,12
Quotrix	124,26EUR	05.10.	21	2.609,46
L&S	122,90EUR	05.10.	1	122,90
Frankfurt	123,78EUR	05.10.
Hamburg	123,92EUR	05.10.
Hannover	123,94EUR	05.10.
München	124,00EUR	05.10.
Düsseldorf	123,08EUR	05.10.
CHF-Fonds	113,45CHF	02.10.
EUR-Fonds	121,40EUR	02.10.
GBP-Fonds	103,35GBP	02.10.
JPY-Fonds	21.589,71JPY	02.10.
USD-Fonds	136,93USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+6,07	+61,04	+147,62	+225,61	+159,61
Volatilität [%]	37,13	47,60	59,67	52,22	35,22	30,76
Sharpe-Ratio	9,396	1,636	1,822	1,954	1,227	0,6996
Hoch	124,08	124,08	135,70	135,70	135,70	135,70
Tief	115,76	109,52	73,19	48,17	30,13	30,13
Hist. Kurs	116,04	116,04	76,43	49,71	37,80	47,41
∅-Preis	118,69	116,38	110,42	88,74	56,13	50,16
∅-Volumen		142,33	7,36 Tsd.	4,91 Tsd.	1,85 Tsd.	1,19 Tsd.
Max. Verlust [%]	-2,117	-7,492	-32,12	-32,12	-32,12	-39,09
Max. Verlustperiode (Handelstage)	1	7	75	75	296	983
Max. Verlustperiode (Kalendertage)	1	9	105	105	426	1.407

Kursdaten

Eröffnungskurs123,64
Tageshoch124,08
Tagestief123,06
Kurs (05.10.2026)123,08

Kursdaten Vortag

Vortag-Eröffnung119,76
Vortag-Hoch123,38
Vortag-Tief119,76
Vortag-Schlusskurs122,58

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}