iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,70EUR	17:51	55.887	6,97 Mio.
Tradegate	122,40EUR	20:04	7.908	967.939,20
Stuttgart	122,16EUR	19:15	552	67.432,32
L&S	120,96EUR	19:46	331	40.037,76
München	125,32EUR	09:15	100	12.532,00
Quotrix	126,68EUR	14:09	11	1.393,48
Düsseldorf	125,30EUR	09:34
Frankfurt	121,46EUR	19:33
Hamburg	123,18EUR	08:11
Hannover	123,02EUR	08:09
CHF-Fonds	112,06CHF	23.06.
EUR-Fonds	121,60EUR	23.06.
GBP-Fonds	104,85GBP	23.06.
JPY-Fonds	22.361,51JPY	23.06.
USD-Fonds	138,41USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	+7,76	+118,02	+184,00	+203,51	+123,00
Volatilität [%]	115,16	98,59	65,93	50,24	34,98	30,33
Sharpe-Ratio	-3,466	1,080	2,704	2,265	1,154	0,5961
Hoch	139,98	139,98	139,98	139,98	139,98	139,98
Tief	119,02	103,48	55,17	40,95	30,00	30,00
Hist. Kurs	127,66	113,20	55,95	42,95	40,19	54,70
∅-Preis	129,79	122,69	90,80	69,13	49,22	46,70
∅-Volumen	56,18 Tsd.	36,75 Tsd.	45,85 Tsd.	34,86 Tsd.	13,38 Tsd.	9,61 Tsd.
Max. Verlust [%]	-11,57	-21,42	-21,42	-21,42	-28,84	-41,83
Max. Verlustperiode (Handelstage)	1	12	33	38	265	1.107
Max. Verlustperiode (Kalendertage)	1	16	49	57	383	1.579

Quotes

Geld (20:04)120,96
Brief (20:04)122,40
Spread (in %)1,440 (1,19 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs119,12
Tageshoch127,10
Tagestief119,12
Kurs (19:46)120,96
Umsatz EUR40.037,76
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung134,64
Vortag-Hoch135,44
Vortag-Tief119,02
Vortag-Schlusskurs119,02

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}