iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,48EUR	05.10.	6.378	787.555,44
Tradegate	124,50EUR	05.10.	2.767	344.491,50
Stuttgart	123,32EUR	05.10.	341	42.052,12
Quotrix	124,26EUR	05.10.	21	2.609,46
L&S	122,90EUR	05.10.	1	122,90
Frankfurt	123,78EUR	05.10.
Hamburg	123,92EUR	05.10.
Hannover	123,94EUR	05.10.
München	124,00EUR	05.10.
Düsseldorf	123,08EUR	05.10.
CHF-Fonds	113,45CHF	02.10.
EUR-Fonds	121,40EUR	02.10.
GBP-Fonds	103,35GBP	02.10.
JPY-Fonds	21.589,71JPY	02.10.
USD-Fonds	136,93USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	+5,67	+61,10	+149,77	+224,70	+159,58
Volatilität [%]	42,05	47,32	66,93	58,02	38,89	33,09
Sharpe-Ratio	9,200	1,574	1,717	1,841	1,151	0,6757
Hoch	124,74	124,74	139,98	139,98	139,98	139,98
Tief	114,84	109,06	72,06	47,72	30,00	30,00
Hist. Kurs	115,32	116,30	76,29	49,21	37,85	47,35
∅-Preis	118,36	116,10	109,81	88,43	56,03	50,10
∅-Volumen	2,02 Tsd.	5,99 Tsd.	20,76 Tsd.	32,30 Tsd.	13,75 Tsd.	9,76 Tsd.
Max. Verlust [%]	-2,440	-7,523	-33,80	-33,80	-33,80	-36,95
Max. Verlustperiode (Handelstage)	1	9	74	74	265	983
Max. Verlustperiode (Kalendertage)	1	11	102	102	383	1.407

Quotes

Geld (05.10.)122,90
Brief (05.10.)124,80
Spread (in %)1,900 (1,55 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs124,74
Tageshoch124,74
Tagestief122,80
Kurs (05.10.2026)122,90
Umsatz EUR122,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch123,82
Vortag-Tief118,76
Vortag-Schlusskurs122,52

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}