iShs-MSCI Korea U.ETF USD (D)
Registered Shares o.N.
ISIN: IE00B0M63391WKN: A0HGWDWährung: EUR
94,95 EUR
+1,09 %
+1,02
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 96,24EUR | 29.04. | 24.240 | 2,33 Mio. |
| Tradegate | 96,89EUR | 29.04. | 4.930 | 477.667,70 |
| Stuttgart | 95,50EUR | 29.04. | 67 | 6.398,50 |
| Düsseldorf | 95,40EUR | 29.04. | 30 | 2.862,00 |
| Hamburg | 96,30EUR | 29.04. | 20 | 1.926,00 |
| L&S | 94,95EUR | 29.04. | 20 | 1.899,00 |
| Quotrix | 94,95EUR | 29.04. | 17 | 1.614,15 |
| Frankfurt | 95,47EUR | 29.04. | ||
| Hannover | 97,16EUR | 29.04. | ||
| München | 97,28EUR | 29.04. | ||
| CHF-Fonds | 90,22CHF | 28.04. | ||
| EUR-Fonds | 97,59EUR | 28.04. | ||
| GBP-Fonds | 84,61GBP | 28.04. | ||
| JPY-Fonds | 18.239,53JPY | 28.04. | ||
| USD-Fonds | 114,20USD | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +25,41 | +64,33 | +178,20 | +151,29 | +76,95 |
| Volatilität [%] | 47,17 | 51,60 | 49,07 | 38,44 | 29,53 | 26,50 |
| Sharpe-Ratio | -1,752 | 5,418 | 2,239 | 2,760 | 1,098 | 0,4738 |
| Hoch | 97,96 | 97,96 | 97,96 | 97,96 | 97,96 | 97,96 |
| Tief | 87,39 | 69,77 | 51,60 | 33,45 | 30,00 | 30,00 |
| Hist. Kurs | 95,27 | 75,71 | 57,78 | 34,13 | 37,79 | 53,66 |
| ∅-Preis | 94,38 | 86,01 | 71,38 | 56,90 | 45,28 | 44,74 |
| ∅-Volumen | 18,17 Tsd. | 31,40 Tsd. | 49,45 Tsd. | 29,58 Tsd. | 11,46 Tsd. | 8,41 Tsd. |
| Max. Verlust [%] | -3,432 | -4,164 | -21,12 | -21,12 | -28,84 | -41,83 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 38 | 38 | 265 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 57 | 57 | 383 | 1.579 |
Quotes
- Geld (29.04.)94,95
- Brief (29.04.)96,91
- Spread (in %)1,960 (2,06 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs93,93
- Tageshoch97,96
- Tagestief93,78
- Kurs (29.04.2026)94,95
- Umsatz EUR1.899,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung95,97
- Vortag-Hoch97,62
- Vortag-Tief93,50
- Vortag-Schlusskurs93,93
Stammdaten
- WertpapiertypETF
- ISINIE00B0M63391
- WKNA0HGWD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}