iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,83EUR	17:51	38.295	3,06 Mio.
Tradegate	81,49EUR	21:03	12.074	983.910,26
Stuttgart	81,91EUR	20:36	933	76.422,03
L&S	78,65EUR	20:43	557	43.808,05
Frankfurt	78,72EUR	20:36	543	42.744,96
Quotrix	82,54EUR	21:01	177	14.609,58
München	79,99EUR	18:01	30	2.399,70
Hannover	79,40EUR	16:59	30	2.382,00
Hamburg	75,80EUR	09:48
Düsseldorf	78,51EUR	20:47
CHF-Fonds	74,26CHF	06.03.
EUR-Fonds	82,26EUR	06.03.
GBP-Fonds	71,30GBP	06.03.
JPY-Fonds	15.010,44JPY	06.03.
USD-Fonds	95,25USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,48	+6,78	+95,22	+161,62	+168,79	+123,48
Volatilität [%]	168,55	91,36	48,93	40,62	32,32	29,67
Sharpe-Ratio	-4,320	1,639	3,217	2,678	1,182	0,6543
Hoch	17.150,16	17.490,41	17.490,41	17.490,41	17.490,41	17.490,41
Tief	13.626,08	13.626,08	7.688,87	4.942,27	4.942,27	4.785,93
Hist. Kurs	17.150,16	14.057,18	7.688,87	5.737,45	5.584,39	6.716,61
∅-Preis	15.312,41	15.291,50	11.120,10	8.793,19	7.200,76	6.766,05
∅-Volumen
Max. Verlust [%]	-20,55	-22,09	-22,09	-22,09	-37,13	-37,13
Max. Verlustperiode (Handelstage)	4	5	37	38	278	652
Max. Verlustperiode (Kalendertage)	7	8	51	62	427	994

Quotes

Geld (06.03.)15.010,44
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum06.03.2026
Rücknahmepreis15.010,44
Differenz abs.-117,02
Differenz rel.-0,7735 %

Kursdaten Vortag

Vortag-Rücknahmepreis15.127,46

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}