iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,70EUR	17:51	55.887	6,97 Mio.
Tradegate	123,14EUR	21:57	8.125	1,00 Mio.
Stuttgart	123,28EUR	21:15	552	68.050,56
L&S	124,28EUR	22:55	376	46.729,28
Quotrix	127,42EUR	22:57	145	18.475,90
München	125,32EUR	09:15	100	12.532,00
Frankfurt	121,46EUR	19:33	20	2.429,20
Düsseldorf	125,30EUR	09:34
Hamburg	123,18EUR	08:11
Hannover	123,02EUR	08:09
CHF-Fonds	112,06CHF	23.06.
EUR-Fonds	121,60EUR	23.06.
GBP-Fonds	104,85GBP	23.06.
JPY-Fonds	22.361,51JPY	23.06.
USD-Fonds	138,41USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,81	+5,21	+110,12	+187,05	+199,28	+123,50
Volatilität [%]	87,14	75,26	68,62	51,75	36,75	32,24
Sharpe-Ratio	-5,744	1,189	2,694	2,367	1,177	0,6244
Hoch	116,35	116,35	116,35	116,35	116,35	116,35
Tief	104,85	95,59	49,90	35,98	26,76	26,76
Hist. Kurs	113,72	99,66	49,90	36,53	35,03	46,91
∅-Preis	113,46	107,18	78,81	60,10	42,50	40,39
∅-Volumen
Max. Verlust [%]	-9,885	-15,80	-25,15	-25,15	-29,82	-43,79
Max. Verlustperiode (Handelstage)	3	10	38	39	310	1.029
Max. Verlustperiode (Kalendertage)	5	15	57	57	480	1.576

Quotes

Geld (23.06.)104,85
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum23.06.2026
Rücknahmepreis104,85
Differenz abs.-11,16
Differenz rel.-9,622 %

Kursdaten Vortag

Vortag-Rücknahmepreis116,01

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}