iShs-MSCI Korea U.ETF USD (D)
Registered Shares o.N.
ISIN: IE00B0M63391WKN: A0HGWDSymbol: IQQKWährung: EUR
125,32 EUR
-1,37 %
-1,74
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,70EUR | 17:51 | 55.887 | 6,97 Mio. |
| Tradegate | 124,34EUR | 18:11 | 7.509 | 933.669,06 |
| Stuttgart | 124,58EUR | 17:30 | 552 | 68.768,16 |
| L&S | 124,18EUR | 18:15 | 291 | 36.136,38 |
| München | 125,32EUR | 09:15 | 100 | 12.532,00 |
| Quotrix | 126,68EUR | 14:09 | 11 | 1.393,48 |
| Düsseldorf | 125,30EUR | 09:34 | ||
| Frankfurt | 124,02EUR | 15:47 | ||
| Hamburg | 123,18EUR | 08:11 | ||
| Hannover | 123,02EUR | 08:09 | ||
| CHF-Fonds | 112,06CHF | 23.06. | ||
| EUR-Fonds | 121,60EUR | 23.06. | ||
| GBP-Fonds | 104,85GBP | 23.06. | ||
| JPY-Fonds | 22.361,51JPY | 23.06. | ||
| USD-Fonds | 138,41USD | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | +8,39 | +123,71 | +191,20 | +217,27 | +131,73 |
| Volatilität [%] | 55,24 | 70,26 | 60,27 | 45,79 | 32,98 | 30,09 |
| Sharpe-Ratio | -3,546 | 1,843 | 3,053 | 2,529 | 1,271 | 0,6438 |
| Hoch | 135,12 | 135,12 | 135,12 | 135,12 | 135,12 | 135,12 |
| Tief | 125,00 | 107,72 | 55,93 | 40,22 | 30,22 | 30,22 |
| Hist. Kurs | 131,24 | 115,62 | 56,02 | 43,04 | 39,50 | 54,08 |
| ∅-Preis | 132,47 | 124,06 | 91,36 | 69,56 | 49,27 | 46,59 |
| ∅-Volumen | 3,24 Tsd. | 2,61 Tsd. | 926,34 | 462,72 | 212,29 | 330,09 |
| Max. Verlust [%] | -5,965 | -17,96 | -24,86 | -24,86 | -30,23 | -43,40 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 39 | 39 | 265 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 57 | 57 | 383 | 1.578 |
Quotes
- Geld (18:00)124,22
- Brief (18:00)125,48
- Spread (in %)1,260 (1,01 %)
- Geld Stk.61
- Brief Stk.200
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,32
- Tagestief125,00
- Kurs (09:15)125,32
- Umsatz EUR12.532,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,06
- Vortag-Tief127,00
- Vortag-Schlusskurs127,06
Stammdaten
- WertpapiertypETF
- ISINIE00B0M63391
- WKNA0HGWD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}