iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,70EUR	17:51	55.887	6,97 Mio.
Tradegate	123,14EUR	21:57	8.125	1,00 Mio.
Stuttgart	123,28EUR	21:15	552	68.050,56
L&S	124,28EUR	22:55	376	46.729,28
Quotrix	127,42EUR	22:57	145	18.475,90
München	125,32EUR	09:15	100	12.532,00
Frankfurt	121,46EUR	19:33	20	2.429,20
Düsseldorf	125,30EUR	09:34
Hamburg	123,18EUR	08:11
Hannover	123,02EUR	08:09
CHF-Fonds	112,06CHF	23.06.
EUR-Fonds	121,60EUR	23.06.
GBP-Fonds	104,85GBP	23.06.
JPY-Fonds	22.361,51JPY	23.06.
USD-Fonds	138,41USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	+7,22	+119,45	+188,51	+203,85	+125,36
Volatilität [%]	75,98	72,55	58,02	44,89	32,17	29,05
Sharpe-Ratio	-5,587	1,298	3,009	2,509	1,231	0,6235
Hoch	133,88	135,32	135,32	135,32	135,32	135,32
Tief	121,50	111,20	56,13	41,68	31,41	31,41
Hist. Kurs	130,92	114,88	56,13	42,70	40,54	54,66
∅-Preis	130,79	124,31	91,48	69,61	49,50	46,95
∅-Volumen	667,40	2,00 Tsd.	798,01	387,97	128,98	121,14
Max. Verlust [%]	-8,709	-17,32	-25,55	-25,55	-30,37	-43,04
Max. Verlustperiode (Handelstage)	2	16	39	39	295	1.103
Max. Verlustperiode (Kalendertage)	4	22	57	57	425	1.577

Quotes

Geld (22:14)123,56
Brief (22:14)124,70
Spread (in %)1,140 (0,92 %)
Geld Stk.122
Brief Stk.121

Kursdaten

Eröffnungskurs122,68
Tageshoch123,18
Tagestief122,68
Kurs (08:11)123,18

Kursdaten Vortag

Vortag-Eröffnung121,50
Vortag-Hoch122,22
Vortag-Tief121,50
Vortag-Schlusskurs122,22

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}