iShs-MSCI Korea U.ETF USD (D)
Registered Shares o.N.
ISIN: IE00B0M63391WKN: A0HGWDWährung: USD
138,41 USD
-10,04 %
-15,44
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,70EUR | 17:51 | 55.887 | 6,97 Mio. |
| Tradegate | 124,60EUR | 21:55 | 8.109 | 1,01 Mio. |
| Stuttgart | 121,26EUR | 21:15 | 552 | 66.935,52 |
| L&S | 123,10EUR | 21:59 | 331 | 40.746,10 |
| München | 125,32EUR | 09:15 | 100 | 12.532,00 |
| Quotrix | 122,50EUR | 21:20 | 15 | 1.837,50 |
| Düsseldorf | 125,30EUR | 09:34 | ||
| Frankfurt | 121,46EUR | 19:33 | ||
| Hamburg | 123,18EUR | 08:11 | ||
| Hannover | 123,02EUR | 08:09 | ||
| CHF-Fonds | 112,06CHF | 23.06. | ||
| EUR-Fonds | 121,60EUR | 23.06. | ||
| GBP-Fonds | 104,85GBP | 23.06. | ||
| JPY-Fonds | 22.361,51JPY | 23.06. | ||
| USD-Fonds | 138,41USD | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | +3,39 | +105,37 | +178,20 | +210,87 | +112,34 |
| Volatilität [%] | 86,84 | 77,96 | 70,88 | 53,13 | 37,70 | 33,17 |
| Sharpe-Ratio | -6,877 | 0,8896 | 2,558 | 2,255 | 1,191 | 0,5835 |
| Hoch | 154,18 | 154,18 | 154,18 | 154,18 | 154,18 | 154,18 |
| Tief | 138,41 | 127,55 | 67,40 | 49,14 | 34,14 | 33,10 |
| Hist. Kurs | 152,32 | 133,87 | 67,40 | 49,75 | 44,53 | 65,18 |
| ∅-Preis | 150,54 | 143,42 | 106,04 | 80,71 | 55,56 | 52,35 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,22 | -16,39 | -26,95 | -26,95 | -30,47 | -49,71 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 38 | 38 | 222 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 57 | 57 | 347 | 1.582 |
Quotes
- Geld (23.06.)138,41
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum23.06.2026
- Rücknahmepreis138,41
- Differenz abs.-15,44
- Differenz rel.-10,04 %
Kursdaten Vortag
- Vortag-Rücknahmepreis153,86
Stammdaten
- WertpapiertypETF
- ISINIE00B0M63391
- WKNA0HGWD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}