iShs-MSCI Korea U.ETF USD (D)
Registered Shares o.N.
ISIN: IE00B0M63391WKN: A0HGWDSymbol: IQQKWährung: EUR
78,72 EUR
-0,79 %
-0,63
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,83EUR | 17:51 | 38.307 | 3,06 Mio. |
| Tradegate | 81,49EUR | 21:31 | 12.168 | 991.570,32 |
| Stuttgart | 81,91EUR | 20:36 | 933 | 76.422,03 |
| L&S | 78,21EUR | 21:59 | 557 | 43.562,97 |
| Frankfurt | 78,72EUR | 20:36 | 543 | 42.744,96 |
| Quotrix | 81,94EUR | 22:01 | 187 | 15.322,78 |
| München | 79,99EUR | 18:01 | 30 | 2.399,70 |
| Hannover | 79,40EUR | 16:59 | 30 | 2.382,00 |
| Hamburg | 75,80EUR | 09:48 | ||
| Düsseldorf | 78,67EUR | 21:46 | ||
| CHF-Fonds | 74,26CHF | 06.03. | ||
| EUR-Fonds | 82,26EUR | 06.03. | ||
| GBP-Fonds | 71,30GBP | 06.03. | ||
| JPY-Fonds | 15.010,44JPY | 06.03. | ||
| USD-Fonds | 95,25USD | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,58 | +4,03 | +77,10 | +122,09 | +102,50 | +49,63 |
| Volatilität [%] | 110,17 | 63,70 | 38,01 | 31,96 | 25,74 | 24,33 |
| Sharpe-Ratio | -7,616 | 1,283 | 3,273 | 2,620 | 0,9694 | 0,3738 |
| Hoch | 91,09 | 95,82 | 95,82 | 95,82 | 95,82 | 95,82 |
| Tief | 75,48 | 74,94 | 44,35 | 30,47 | 30,47 | 30,47 |
| Hist. Kurs | 91,09 | 75,67 | 44,45 | 35,45 | 38,88 | 52,61 |
| ∅-Preis | 82,52 | 83,30 | 61,67 | 50,16 | 43,26 | 44,01 |
| ∅-Volumen | 15,44 Tsd. | 10,30 Tsd. | 4,87 Tsd. | 2,79 Tsd. | 1,61 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -15,35 | -16,45 | -16,45 | -16,45 | -29,79 | -43,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 43 | 265 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 57 | 64 | 383 | 1.653 |
Quotes
- Geld (21:57)79,21
- Brief (21:57)81,94
- Spread (in %)2,730 (3,45 %)
- Geld Stk.127
- Brief Stk.123
Kursdaten
- Eröffnungskurs75,48
- Tageshoch79,64
- Tagestief75,48
- Kurs (20:36)78,72
- Umsatz EUR42.744,96
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung81,62
- Vortag-Hoch81,62
- Vortag-Tief77,02
- Vortag-Schlusskurs79,35
Stammdaten
- WertpapiertypETF
- ISINIE00B0M63391
- WKNA0HGWD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}