iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,01EUR	08:11	123	11.932,23
L&S	95,28EUR	08:05
Quotrix	96,14EUR	07:27
Xetra	96,24EUR	29.04.	24.240	2,33 Mio.
Stuttgart	95,50EUR	29.04.	67	6.398,50
Düsseldorf	95,40EUR	29.04.	30	2.862,00
Hamburg	96,30EUR	29.04.	20	1.926,00
CHF-Fonds	90,59CHF	29.04.
EUR-Fonds	98,04EUR	29.04.
GBP-Fonds	84,96GBP	29.04.
JPY-Fonds	18.367,12JPY	29.04.
USD-Fonds	114,71USD	29.04.
München	97,28EUR	29.04.
Frankfurt	95,47EUR	29.04.
Hannover	97,16EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+28,06	+63,06	+181,08	+153,00	+78,55
Volatilität [%]	32,56	52,48	45,22	35,63	27,74	25,81
Sharpe-Ratio	-0,2640	5,818	2,368	2,988	1,161	0,4884
Hoch	97,78	97,78	97,78	97,78	97,78	97,78
Tief	92,64	71,07	52,49	33,94	30,47	30,47
Hist. Kurs	94,78	74,55	58,55	33,97	37,74	53,47
∅-Preis	94,82	86,35	71,58	57,02	45,36	44,85
∅-Volumen	1,42 Tsd.	7,81 Tsd.	7,86 Tsd.	4,49 Tsd.	2,16 Tsd.	1,82 Tsd.
Max. Verlust [%]	-1,806	-4,042	-21,52	-21,52	-29,79	-42,95
Max. Verlustperiode (Handelstage)	1	2	38	38	265	1.103
Max. Verlustperiode (Kalendertage)	1	6	57	57	383	1.576

Quotes

Geld (07:51)95,59
Brief (07:54)97,07
Spread (in %)1,480 (1,55 %)
Geld Stk.105
Brief Stk.104

Kursdaten

Eröffnungskurs97,60
Tageshoch97,78
Tagestief95,47
Kurs (29.04.2026)95,47

Kursdaten Vortag

Vortag-Eröffnung97,36
Vortag-Hoch97,45
Vortag-Tief94,51
Vortag-Schlusskurs94,62

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}