iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,48EUR	05.10.	6.378	787.555,44
Tradegate	124,50EUR	05.10.	2.767	344.491,50
Stuttgart	123,32EUR	05.10.	341	42.052,12
Quotrix	124,26EUR	05.10.	21	2.609,46
L&S	122,90EUR	05.10.	1	122,90
Frankfurt	123,78EUR	05.10.
Hamburg	123,92EUR	05.10.
Hannover	123,94EUR	05.10.
München	124,00EUR	05.10.
Düsseldorf	123,08EUR	05.10.
CHF-Fonds	113,45CHF	02.10.
EUR-Fonds	121,40EUR	02.10.
GBP-Fonds	103,35GBP	02.10.
JPY-Fonds	21.589,71JPY	02.10.
USD-Fonds	136,93USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+6,93	+65,21	+143,57	+210,22	+123,46
Volatilität [%]	11,11	31,47	67,36	61,60	42,22	36,02
Sharpe-Ratio	12,95	3,040	1,870	1,811	1,105	0,5944
Hoch	113,45	113,49	124,34	124,34	124,34	124,34
Tief	110,85	105,39	68,67	46,21	28,70	28,70
Hist. Kurs	110,85	106,09	68,67	46,58	36,57	50,77
∅-Preis	112,09	110,07	102,48	82,08	52,61	48,31
∅-Volumen
Max. Verlust [%]	-0,4489	-6,371	-33,04	-33,04	-34,61	-46,01
Max. Verlustperiode (Handelstage)	1	8	69	69	280	923
Max. Verlustperiode (Kalendertage)	1	12	105	105	431	1.420

Quotes

Geld (02.10.)113,45
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum02.10.2026
Rücknahmepreis113,45
Differenz abs.+0,8003
Differenz rel.+0,7104 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,65

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}