iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,48EUR	05.10.	6.378	787.555,44
Tradegate	124,50EUR	05.10.	2.767	344.491,50
Stuttgart	123,32EUR	05.10.	341	42.052,12
Quotrix	124,26EUR	05.10.	21	2.609,46
L&S	122,90EUR	05.10.	1	122,90
Frankfurt	123,78EUR	05.10.
Hamburg	123,92EUR	05.10.
Hannover	123,94EUR	05.10.
München	124,00EUR	05.10.
Düsseldorf	123,08EUR	05.10.
CHF-Fonds	113,45CHF	02.10.
EUR-Fonds	121,40EUR	02.10.
GBP-Fonds	103,35GBP	02.10.
JPY-Fonds	21.589,71JPY	02.10.
USD-Fonds	136,93USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	+7,33	+59,23	+146,68	+228,93	+162,71
Volatilität [%]	37,82	44,83	64,45	57,89	39,84	35,92
Sharpe-Ratio	6,777	1,964	1,697	1,810	1,136	0,6524
Hoch	125,00	125,00	142,68	142,68	142,68	142,68
Tief	114,72	109,10	73,00	48,21	30,46	30,46
Hist. Kurs	118,78	116,00	78,19	50,47	37,85	47,39
∅-Preis	119,85	116,94	110,93	89,33	56,51	50,52
∅-Volumen	262,50 Tsd.	249,00 Tsd.	808,94 Tsd.	632,35 Tsd.	230,52 Tsd.	144,39 Tsd.
Max. Verlust [%]	-2,032	-8,718	-34,05	-34,05	-34,05	-38,39
Max. Verlustperiode (Handelstage)	2	10	76	76	295	976
Max. Verlustperiode (Kalendertage)	2	14	106	106	425	1.396

Quotes

Geld (05.10.)122,70
Brief (05.10.)124,50
Spread (in %)1,800 (1,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs123,74
Tageshoch125,00
Tagestief122,76
Kurs (05.10.2026)124,50
Umsatz EUR344.491,50
Gehand. Stk.2.767

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch123,90
Vortag-Tief118,42
Vortag-Schlusskurs123,68

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}