iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,83EUR	17:51	38.307	3,06 Mio.
Tradegate	81,49EUR	21:31	12.168	991.570,32
Stuttgart	81,91EUR	20:36	933	76.422,03
L&S	78,21EUR	21:59	557	43.562,97
Frankfurt	78,72EUR	20:36	543	42.744,96
Quotrix	81,94EUR	22:01	187	15.322,78
München	79,99EUR	18:01	30	2.399,70
Hannover	79,40EUR	16:59	30	2.382,00
Hamburg	75,80EUR	09:48
Düsseldorf	78,67EUR	21:46
CHF-Fonds	74,26CHF	06.03.
EUR-Fonds	82,26EUR	06.03.
GBP-Fonds	71,30GBP	06.03.
JPY-Fonds	15.010,44JPY	06.03.
USD-Fonds	95,25USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,45	+7,90	+87,76	+130,44	+113,31	+55,93
Volatilität [%]	89,86	52,84	35,49	30,58	24,54	23,93
Sharpe-Ratio	-8,042	1,679	3,651	2,752	1,039	0,3878
Hoch	92,80	96,86	96,86	96,86	96,86	96,86
Tief	75,45	74,88	43,61	30,56	30,56	30,56
Hist. Kurs	90,46	75,91	43,63	35,55	38,40	52,53
∅-Preis	84,18	83,85	61,68	50,10	43,20	43,91
∅-Volumen	283,91 Tsd.	183,53 Tsd.	168,93 Tsd.	99,95 Tsd.	42,89 Tsd.	31,20 Tsd.
Max. Verlust [%]	-12,17	-14,27	-14,27	-15,95	-31,00	-43,98
Max. Verlustperiode (Handelstage)	4	6	38	41	296	1.157
Max. Verlustperiode (Kalendertage)	4	8	57	62	426	1.653

Quotes

Geld (22:00)78,88
Brief (22:00)83,16
Spread (in %)4,280 (5,43 %)
Geld Stk.1.268
Brief Stk.1.203

Kursdaten

Eröffnungskurs76,17
Tageshoch81,91
Tagestief75,45
Kurs (20:36)81,91
Umsatz EUR76.422,03
Gehand. Stk.933

Kursdaten Vortag

Vortag-Eröffnung78,76
Vortag-Hoch81,93
Vortag-Tief76,70
Vortag-Schlusskurs80,39

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}