iShs-MSCI Korea U.ETF USD (D)
Registered Shares o.N.
ISIN: IE00B0M63391WKN: A0HGWDWährung: EUR
95,50 EUR
+0,77 %
+0,73
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 96,24EUR | 29.04. | 24.240 | 2,33 Mio. |
| Tradegate | 96,89EUR | 29.04. | 4.930 | 477.667,70 |
| Stuttgart | 95,50EUR | 29.04. | 67 | 6.398,50 |
| Düsseldorf | 95,40EUR | 29.04. | 30 | 2.862,00 |
| Hamburg | 96,30EUR | 29.04. | 20 | 1.926,00 |
| L&S | 94,95EUR | 29.04. | 20 | 1.899,00 |
| Quotrix | 94,95EUR | 29.04. | 17 | 1.614,15 |
| Frankfurt | 95,47EUR | 29.04. | ||
| Hannover | 97,16EUR | 29.04. | ||
| München | 97,28EUR | 29.04. | ||
| CHF-Fonds | 90,22CHF | 28.04. | ||
| EUR-Fonds | 97,59EUR | 28.04. | ||
| GBP-Fonds | 84,61GBP | 28.04. | ||
| JPY-Fonds | 18.239,53JPY | 28.04. | ||
| USD-Fonds | 114,20USD | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +26,09 | +64,66 | +182,38 | +155,76 | +78,47 |
| Volatilität [%] | 41,21 | 55,05 | 45,79 | 35,60 | 27,22 | 25,75 |
| Sharpe-Ratio | -1,287 | 5,222 | 2,388 | 3,000 | 1,192 | 0,4893 |
| Hoch | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 91,74 | 69,90 | 52,48 | 32,94 | 30,56 | 30,56 |
| Hist. Kurs | 95,64 | 75,74 | 58,00 | 33,82 | 37,34 | 53,51 |
| ∅-Preis | 94,93 | 86,81 | 71,73 | 57,04 | 45,33 | 44,77 |
| ∅-Volumen | 23,20 Tsd. | 51,00 Tsd. | 185,66 Tsd. | 106,61 Tsd. | 45,19 Tsd. | 32,20 Tsd. |
| Max. Verlust [%] | -3,032 | -4,036 | -18,28 | -18,28 | -31,00 | -43,80 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 38 | 38 | 296 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 57 | 57 | 426 | 1.577 |
Quotes
- Geld (29.04.)95,51
- Brief (29.04.)96,44
- Spread (in %)0,9300 (0,97 %)
- Geld Stk.1.048
- Brief Stk.1.037
Kursdaten
- Eröffnungskurs93,78
- Tageshoch97,83
- Tagestief93,78
- Kurs (29.04.2026)95,50
- Umsatz EUR6.398,50
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung95,53
- Vortag-Hoch97,54
- Vortag-Tief94,36
- Vortag-Schlusskurs94,77
Stammdaten
- WertpapiertypETF
- ISINIE00B0M63391
- WKNA0HGWD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}