iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,70EUR	17:51	55.887	6,97 Mio.
Tradegate	124,34EUR	18:11	7.509	933.669,06
Stuttgart	124,58EUR	17:30	552	68.768,16
L&S	124,18EUR	18:15	291	36.136,38
München	125,32EUR	09:15	100	12.532,00
Quotrix	126,68EUR	14:09	11	1.393,48
Düsseldorf	125,30EUR	09:34
Frankfurt	124,02EUR	15:47
Hamburg	123,18EUR	08:11
Hannover	123,02EUR	08:09
CHF-Fonds	112,06CHF	23.06.
EUR-Fonds	121,60EUR	23.06.
GBP-Fonds	104,85GBP	23.06.
JPY-Fonds	22.361,51JPY	23.06.
USD-Fonds	138,41USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+9,53	+121,91	+189,75	+213,13	+127,09
Volatilität [%]	123,68	92,26	60,98	46,21	32,10	29,02
Sharpe-Ratio	-2,811	1,142	2,875	2,425	1,242	0,6121
Hoch	137,92	137,92	137,92	137,92	137,92	137,92
Tief	117,68	105,98	55,42	41,10	30,56	30,56
Hist. Kurs	128,16	113,74	56,14	43,00	39,79	54,86
∅-Preis	130,98	123,86	91,41	69,47	49,33	46,76
∅-Volumen	119,80 Tsd.	163,05 Tsd.	134,04 Tsd.	128,66 Tsd.	52,14 Tsd.	36,04 Tsd.
Max. Verlust [%]	-11,63	-18,18	-18,28	-18,28	-31,00	-43,80
Max. Verlustperiode (Handelstage)	3	12	33	38	296	1.105
Max. Verlustperiode (Kalendertage)	5	16	49	57	426	1.577

Quotes

Geld (17:43)124,12
Brief (17:43)125,20
Spread (in %)1,080 (0,87 %)
Geld Stk.806
Brief Stk.799

Kursdaten

Eröffnungskurs126,62
Tageshoch126,80
Tagestief124,26
Kurs (17:30)124,58
Umsatz EUR68.768,16
Gehand. Stk.552

Kursdaten Vortag

Vortag-Eröffnung121,02
Vortag-Hoch124,00
Vortag-Tief120,38
Vortag-Schlusskurs120,38

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}