iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,83EUR	17:51	38.307	3,06 Mio.
Tradegate	81,49EUR	21:31	12.168	991.570,32
Stuttgart	81,91EUR	20:36	933	76.422,03
L&S	78,21EUR	21:59	557	43.562,97
Frankfurt	78,72EUR	20:36	543	42.744,96
Quotrix	81,94EUR	22:01	187	15.322,78
München	79,99EUR	18:01	30	2.399,70
Hannover	79,40EUR	16:59	30	2.382,00
Hamburg	75,80EUR	09:48
Düsseldorf	78,67EUR	21:46
CHF-Fonds	74,26CHF	06.03.
EUR-Fonds	82,26EUR	06.03.
GBP-Fonds	71,30GBP	06.03.
JPY-Fonds	15.010,44JPY	06.03.
USD-Fonds	95,25USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,10	+4,07	+79,17	+124,49	+105,93	+51,94
Volatilität [%]	84,99	52,88	34,53	29,63	24,10	22,73
Sharpe-Ratio	-9,706	0,8366	3,486	2,755	1,015	0,3774
Hoch	91,76	96,18	96,18	96,18	96,18	96,18
Tief	75,51	74,89	44,31	30,87	30,87	30,87
Hist. Kurs	89,80	76,71	44,56	35,56	38,77	52,54
∅-Preis	82,67	83,62	61,92	50,38	43,49	44,20
∅-Volumen	6,77 Mio.	4,03 Mio.	1,58 Mio.	961,80 Tsd.	477,47 Tsd.	427,68 Tsd.
Max. Verlust [%]	-12,47	-15,17	-15,17	-16,49	-31,22	-43,96
Max. Verlustperiode (Handelstage)	4	6	38	43	295	1.153
Max. Verlustperiode (Kalendertage)	4	8	57	64	425	1.653

Kursdaten

Eröffnungskurs75,59
Tageshoch79,95
Tagestief75,51
Kurs (17:51)79,83
Umsatz EUR3,06 Mio.
Gehand. Stk.38.307

Kursdaten Vortag

Vortag-Eröffnung82,02
Vortag-Hoch82,08
Vortag-Tief76,40
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}