iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,546EUR	14:05	56.181	423.941,83
Tradegate	7,541EUR	14:02	25.299	190.779,76
Quotrix	7,477EUR	10:53	75	560,78
L&S	7,516EUR	14:19
Stuttgart	7,543EUR	14:00
Berlin	7,535EUR	13:10
Düsseldorf	7,534EUR	13:16
Frankfurt	7,496EUR	12:15
CHF-Fonds	6,955CHF	01.07.
EUR-Fonds	7,450EUR	01.07.
GBP-Fonds	6,397GBP	01.07.
JPY-Fonds	1.259,06JPY	01.07.
USD-Fonds	8,775USD	01.07.
München	7,442EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+2,40	-10,90	-10,79	+15,84	+164,37
Volatilität [%]	17,63	25,25	31,61	26,82	26,20	29,96
Sharpe-Ratio	-0,3338	0,6851	-0,7130	-0,4059	0,2275	0,7160
Hoch	7,552	8,140	9,223	9,459	9,459	9,459
Tief	7,300	7,236	6,773	6,773	6,113	2,000
Hist. Kurs	7,446	7,340	8,435	8,425	6,488	2,843
∅-Preis	7,440	7,553	8,043	8,180	7,880	6,383
∅-Volumen	988,47	2,76 Tsd.	10,36 Tsd.	9,69 Tsd.	21,38 Tsd.	29,11 Tsd.
Max. Verlust [%]	-1,906	-6,717	-23,97	-25,77	-25,77	-27,17
Max. Verlustperiode (Handelstage)	3	7	114	149	360	360
Max. Verlustperiode (Kalendertage)	5	11	165	221	513	513

Quotes

Geld (14:19)7,516
Brief (14:19)7,529
Spread (in %)0,0130 (0,17 %)
Geld Stk.3.360
Brief Stk.3.360

Kursdaten

Eröffnungskurs7,440
Tageshoch7,549
Tagestief7,420
Kurs (14:19)7,516

Kursdaten Vortag

Vortag-Eröffnung7,370
Vortag-Hoch7,474
Vortag-Tief7,300
Vortag-Schlusskurs7,440

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}