Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,53EUR	27.05.	2.621	66.901,29
Xetra	25,51EUR	27.05.	1.964	50.091,82
L&S	25,29EUR	27.05.
Quotrix	25,73EUR	27.05.
Stuttgart	25,33EUR	27.05.
Hamburg	25,43EUR	27.05.
Hannover	25,49EUR	27.05.
München	25,53EUR	27.05.
Düsseldorf	25,53EUR	27.05.
Berlin	25,51EUR	27.05.
Frankfurt	25,30EUR	27.05.
CHF-Fonds	24,21CHF	26.05.
EUR-Fonds	25,93EUR	26.05.
GBP-Fonds	21,77GBP	26.05.
HKD-Fonds	231,34HKD	26.05.
JPY-Fonds	4.215,27JPY	26.05.
SEK-Fonds	281,05SEK	26.05.
SGD-Fonds	37,91SGD	26.05.
USD-Fonds	29,52USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+0,52	+5,73	-2,34	-15,83	+93,20
Volatilität [%]	16,34	14,09	18,71	17,28	18,37	19,34
Sharpe-Ratio	4,484	1,156	0,7065	-0,1153	-0,3101	0,6761
Hoch	25,78	25,92	27,47	27,47	1.570,00	1.570,00
Tief	24,63	24,44	23,07	22,82	21,56	12,65
Hist. Kurs	25,21	25,16	23,92	25,90	30,05	13,09
∅-Preis	25,37	25,24	25,37	24,91	24,74	22,75
∅-Volumen	394,30	1,31 Tsd.	4,35 Tsd.	3,13 Tsd.	4,11 Tsd.	5,67 Tsd.
Max. Verlust [%]	-1,003	-2,116	-14,81	-14,81	-30,66	-30,66
Max. Verlustperiode (Handelstage)	1	9	37	181	755	755
Max. Verlustperiode (Kalendertage)	3	13	56	260	1.083	1.083

Quotes

Geld (27.05.)25,29
Brief (27.05.)25,53
Spread (in %)0,2400 (0,95 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs25,38
Tageshoch25,59
Tagestief25,27
Kurs (27.05.2025)25,29

Kursdaten Vortag

Vortag-Eröffnung25,43
Vortag-Hoch25,78
Vortag-Tief25,29
Vortag-Schlusskurs25,51

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}