Xtrackers MSCI Emerg.Mkts Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292107645WKN: DBX1EMSymbol: XMEMWährung: EUR
45,80 EUR
+1,70 %
+0,77
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 45,80EUR | 26.04. | 1.209 | 55.368,57 |
Tradegate | 45,86EUR | 26.04. | 258 | 11.832,86 |
Quotrix | 45,57EUR | 26.04. | 10 | 455,66 |
Lang & Schwarz | 45,87EUR | 26.04. | ||
Stuttgart | 45,80EUR | 26.04. | ||
Hamburg | 45,49EUR | 26.04. | ||
Hannover | 45,56EUR | 26.04. | ||
München | 45,77EUR | 26.04. | ||
Düsseldorf | 45,81EUR | 26.04. | ||
Berlin | 45,87EUR | 26.04. | ||
Frankfurt | 45,78EUR | 26.04. | ||
CHF-Fonds | 44,27CHF | 25.04. | ||
EUR-Fonds | 45,20EUR | 25.04. | ||
USD-Fonds | 48,46USD | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,17 | +1,91 | +13,52 | +12,86 | -7,47 | +11,27 |
Volatilität [%] | 11,65 | 14,01 | 12,62 | 12,93 | 16,11 | 19,86 |
Sharpe-Ratio | 13,29 | 1,623 | 2,078 | 0,8654 | -0,2024 | 0,1064 |
Hoch | 45,80 | 46,17 | 46,17 | 46,17 | 51,20 | 52,88 |
Tief | 44,08 | 44,08 | 40,10 | 40,04 | 38,51 | 30,10 |
Hist. Kurs | 44,39 | 44,94 | 40,34 | 40,58 | 49,50 | 41,16 |
Gehand. Stk. | 1,51 Mio. | 3,92 Mio. | 42,52 Mio. | 98,51 Mio. | 451,18 Mio. | 1,22 Mrd. |
Max. Verlust | -0,3893 | -3,446 | -4,955 | -9,345 | -23,96 | -31,72 |
Kursdaten
- Eröffnungskurs45,55
- Tageshoch45,80
- Tagestief45,54
- Kurs (26.04.2024)45,80
- Umsatz EUR55.368,57
- Gehand. Stk.1.209
Kursdaten Vortag
- Vortag-Eröffnung45,13
- Vortag-Hoch45,14
- Vortag-Tief44,93
- Vortag-Schlusskurs45,03
Stammdaten
- WertpapiertypETF
- ISINLU0292107645
- WKNDBX1EM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}