Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,69EUR	17:51	1.532	74.585,42
Lang & Schwarz	48,57EUR	21:30	689	33.461,29
Tradegate	49,05EUR	21:00	465	22.810,11
Quotrix	48,63EUR	07:30	1	48,63
Stuttgart	48,64EUR	21:15
Hamburg	48,66EUR	09:11
Hannover	48,67EUR	09:08
München	48,60EUR	08:31
Düsseldorf	48,55EUR	20:46
Berlin	48,66EUR	20:55
Frankfurt	48,51EUR	19:28
CHF-Fonds	45,21CHF	08.05.
EUR-Fonds	48,39EUR	08.05.
USD-Fonds	54,66USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+11,61	-2,64	+3,81	+15,07	+33,13
Volatilität [%]	12,38	19,63	18,60	17,30	15,51	16,53
Sharpe-Ratio	-1,430	7,550	-0,3503	0,1686	0,2404	0,2996
Hoch	49,11	49,11	52,67	52,67	52,67	53,04
Tief	47,91	42,48	42,38	42,38	38,50	35,54
Hist. Kurs	48,63	43,60	49,98	46,88	42,29	36,55
∅-Preis	48,60	46,37	49,25	48,63	44,69	45,23
∅-Volumen			152,10	187,89	240,18	879,87
Max. Verlust [%]	-1,318	-2,275	-18,65	-18,65	-18,65	-26,11
Max. Verlustperiode (Handelstage)	3	3	51	90	426	1.078
Max. Verlustperiode (Kalendertage)	3	4	76	133	610	1.543

Quotes

Geld (21:21)48,43
Brief (21:21)48,95
Spread (in %)0,5210 (1,08 %)
Geld Stk.12.960
Brief Stk.12.960

Kursdaten

Eröffnungskurs48,83
Tageshoch48,88
Tagestief48,63
Kurs (20:55)48,66

Kursdaten Vortag

Vortag-Eröffnung48,50
Vortag-Hoch48,57
Vortag-Tief48,15
Vortag-Schlusskurs48,51

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}