Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,58EUR	13:33	4.923	283.456,49
Tradegate	57,88EUR	12:08	135	7.813,79
Stuttgart	57,53EUR	13:15	78	4.487,26
Quotrix	57,64EUR	13:05	39	2.248,04
L&S	57,65EUR	13:57
Berlin	57,60EUR	13:10
Düsseldorf	57,53EUR	13:16
Frankfurt	57,61EUR	13:02
Hamburg	57,80EUR	09:37
Hannover	57,77EUR	09:34
München	58,00EUR	08:21
CHF-Fonds	54,44CHF	13.11.
EUR-Fonds	59,10EUR	13.11.
USD-Fonds	68,67USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+2,45	+13,92	+17,51	+38,48	+30,66
Volatilität [%]	22,52	15,48	13,46	16,46	14,86	16,09
Sharpe-Ratio	0,6961	2,413	1,910	0,9970	0,6815	0,2956
Hoch	59,37	59,65	59,65	59,65	59,65	59,65
Tief	57,42	55,88	48,47	42,38	40,04	38,50
Hist. Kurs	57,99	56,22	50,56	49,02	41,60	44,09
∅-Preis	58,69	58,42	53,39	51,41	46,49	46,63
∅-Volumen		204,82	226,90	191,73	258,22	820,74
Max. Verlust [%]	-1,748	-2,789	-4,240	-18,65	-18,65	-26,11
Max. Verlustperiode (Handelstage)	2	8	16	100	286	1.146
Max. Verlustperiode (Kalendertage)	2	10	24	145	410	1.639

Quotes

Geld (13:43)57,40
Brief (13:43)57,57
Spread (in %)0,1680 (0,29 %)
Geld Stk.19.440
Brief Stk.19.440

Kursdaten

Eröffnungskurs57,87
Tageshoch57,95
Tagestief57,60
Kurs (13:10)57,60

Kursdaten Vortag

Vortag-Eröffnung59,35
Vortag-Hoch59,35
Vortag-Tief58,12
Vortag-Schlusskurs58,14

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}