Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,42EUR	10:48	106	5.874,72
Xetra	55,50EUR	13:27	61	3.385,50
L&S	55,33EUR	15:02
Quotrix	55,88EUR	07:27
Stuttgart	55,34EUR	14:30
Berlin	55,37EUR	14:15
Düsseldorf	55,35EUR	14:17
Frankfurt	55,37EUR	14:09
Hamburg	55,32EUR	09:15
Hannover	55,37EUR	08:26
München	55,29EUR	08:20
CHF-Fonds	51,60CHF	17.09.
EUR-Fonds	55,41EUR	17.09.
USD-Fonds	65,58USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+4,38	+10,35	+18,45	+29,48	+35,62
Volatilität [%]	5,301	8,577	18,00	16,85	14,96	16,01
Sharpe-Ratio	14,83	5,925	1,092	0,9885	0,5171	0,3349
Hoch	55,55	55,55	55,55	55,55	55,55	55,55
Tief	54,43	52,23	42,38	42,38	38,50	38,50
Hist. Kurs	54,84	53,05	50,18	46,75	42,77	40,83
∅-Preis	55,10	53,47	50,39	50,20	45,61	46,13
∅-Volumen	110,64	423,53	207,16	199,76	257,22	839,15
Max. Verlust [%]		-1,906	-16,03	-18,65	-18,65	-26,11
Max. Verlustperiode (Handelstage)		10	36	100	286	1.146
Max. Verlustperiode (Kalendertage)		14	55	145	410	1.639

Quotes

Geld (14:48)55,28
Brief (14:48)55,50
Spread (in %)0,2240 (0,41 %)
Geld Stk.19.440
Brief Stk.19.440

Kursdaten

Eröffnungskurs55,45
Tageshoch55,52
Tagestief55,37
Kurs (14:15)55,37

Kursdaten Vortag

Vortag-Eröffnung55,27
Vortag-Hoch55,55
Vortag-Tief55,27
Vortag-Schlusskurs55,55

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}