AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
77,88 EUR
-0,99 %
-0,78
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 78,04EUR | 08:10 | ||
Hamburg | 78,08EUR | 08:00 | ||
Hannover | 78,08EUR | 08:00 | ||
München | 78,06EUR | 08:00 | ||
Berlin | 78,16EUR | 08:07 | ||
Frankfurt | 78,04EUR | 08:20 | ||
Lang & Schwarz | 78,00EUR | 08:47 | ||
Quotrix | 78,22EUR | 07:57 | ||
Stuttgart | 78,06EUR | 08:13 | ||
Tradegate | 77,88EUR | 25.04. | 759 | 59.110,92 |
Xetra | 77,92EUR | 25.04. | 252 | 19.635,84 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,61 | -0,54 | +5,10 | +30,45 | +76,52 | +76,94 |
Volatilität [%] | 17,86 | 23,34 | 24,21 | 22,79 | 22,37 | 31,78 |
Sharpe-Ratio | 12,46 | 0,2745 | 0,5454 | 1,229 | 0,8705 | 0,4579 |
Hoch | 78,98 | 79,90 | 79,90 | 79,90 | 79,90 | 79,90 |
Tief | 75,18 | 74,20 | 69,40 | 58,80 | 43,51 | 22,20 |
Hist. Kurs | 75,90 | 78,30 | 74,10 | 59,70 | 44,12 | 44,02 |
Gehand. Stk. | 126,41 Tsd. | 1,29 Mio. | 9,55 Mio. | 15,23 Mio. | 36,33 Mio. | 55,32 Mio. |
Max. Verlust | -0,5090 | -6,658 | -11,39 | -11,39 | -18,42 | -54,93 |
Kennzahlen
Im Geschäftsjahr 2023 hat AFLAC Inc. bisher 1,856€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,856 | 2,000 | 2,51 % | 20.02.2024 | ||
2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 | ||
2019 | 0,9863 | 1,120 | 2,75 % | 17.11.2020 |
Quotes
- Geld (08:42)78,04
- Brief (08:42)78,32
- Spread (in %)0,2800 (0,3588 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs78,60
- Tageshoch78,60
- Tagestief77,88
- Kurs (25.04.2024)77,88
- Volumen59.110,92
- Umsatz759,00
Kursdaten Vortag
- Vortag-Eröffnung78,20
- Vortag-Hoch78,66
- Vortag-Tief78,20
- Vortag-Schlusskurs78,66
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- BranchenHoldings / Mischkonzerne, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: