Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
242,95 EUR
-0,72 %
-1,75
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 242,95EUR | 25.04. | 220 | 53.449,00 |
| Stuttgart | 239,60EUR | 25.04. | 60 | 14.376,00 |
| Düsseldorf | 239,10EUR | 25.04. | ||
| Hamburg | 243,35EUR | 25.04. | ||
| Hannover | 243,60EUR | 25.04. | ||
| München | 243,40EUR | 25.04. | ||
| Berlin | 244,40EUR | 25.04. | ||
| Frankfurt | 240,90EUR | 25.04. | ||
| Lang & Schwarz | 239,55EUR | 25.04. | ||
| Quotrix | 245,10EUR | 25.04. | ||
| Xetra | 313,35EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -9,02 | -39,34 | -17,81 | -55,52 | -26,13 |
| Volatilität [%] | 36,58 | 25,63 | 41,33 | 35,67 | 33,88 | 32,72 |
| Sharpe-Ratio | 1,420 | -4,245 | -2,315 | -0,4087 | -0,6740 | -0,0775 |
| Hoch | 252,60 | 271,60 | 403,90 | 434,50 | 700,00 | 700,00 |
| Tief | 241,25 | 239,10 | 239,10 | 239,10 | 239,10 | 239,10 |
| Hist. Kurs | 242,80 | 267,05 | 400,50 | 295,60 | 546,20 | 328,90 |
| Gehand. Stk. | 58,68 Tsd. | 871,72 Tsd. | 5,93 Mio. | 10,40 Mio. | 33,04 Mio. | 50,22 Mio. |
| Max. Verlust | -2,120 | -10,14 | -39,69 | -44,16 | -65,24 | -65,24 |
Quotes
- Geld (25.04.)240,55
- Brief (25.04.)242,75
- Spread (in %)2,200 (0,9146 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs243,95
- Tageshoch247,65
- Tagestief239,70
- Kurs (25.04.2024)242,95
- Volumen53.449,00
- Umsatz220,00
Kursdaten Vortag
- Vortag-Eröffnung249,30
- Vortag-Hoch249,60
- Vortag-Tief244,70
- Vortag-Schlusskurs244,70
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: