Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,10 EUR
+0,47 %
+0,50
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 18.12. | 87 | 9.396,00 |
| L&S | 106,85EUR | 18.12. | 49 | 5.235,65 |
| Berlin | 107,10EUR | 18.12. | ||
| Düsseldorf | 107,70EUR | 18.12. | ||
| Frankfurt | 107,10EUR | 18.12. | ||
| Hamburg | 107,60EUR | 18.12. | ||
| Hannover | 107,95EUR | 18.12. | ||
| München | 107,25EUR | 18.12. | ||
| Quotrix | 109,25EUR | 18.12. | ||
| Stuttgart | 107,05EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +1,09 | +10,69 | -2,99 | -28,43 | -36,89 |
| Volatilität [%] | 32,34 | 21,97 | 28,08 | 26,52 | 27,27 | 29,26 |
| Sharpe-Ratio | -0,9392 | 0,3464 | 0,7314 | -0,0736 | -0,3460 | -0,2348 |
| Hoch | 109,65 | 111,75 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 106,60 | 105,30 | 95,72 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 107,15 | 105,95 | 96,76 | 110,40 | 149,65 | 169,70 |
| ∅-Preis | 107,51 | 108,36 | 105,66 | 104,84 | 130,79 | 147,21 |
| ∅-Volumen | 144,48 | 542,67 | 943,98 | 1,09 Tsd. | 783,56 | |
| Max. Verlust [%] | -2,782 | -4,787 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 91 | 228 | 647 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 127 | 323 | 925 | 1.562 |
Kursdaten
- Eröffnungskurs107,10
- Tageshoch107,10
- Tagestief107,10
- Kurs (18.12.2025)107,10
Kursdaten Vortag
- Vortag-Eröffnung106,60
- Vortag-Hoch106,60
- Vortag-Tief106,60
- Vortag-Schlusskurs106,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}