Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,90 EUR
+2,32 %
+2,45
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,70EUR | 10:06 | 152 | 16.370,40 |
| Berlin | 107,90EUR | 08:02 | ||
| Düsseldorf | 107,55EUR | 09:31 | ||
| Hamburg | 108,35EUR | 08:12 | ||
| Hannover | 107,90EUR | 08:01 | ||
| L&S | 107,75EUR | 12:05 | ||
| Quotrix | 107,15EUR | 07:27 | ||
| Stuttgart | 107,85EUR | 07:38 | ||
| Frankfurt | 105,80EUR | 19.11. | 185 | 19.573,00 |
| München | 105,80EUR | 19.11. | 60 | 6.348,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +5,42 | +10,83 | -2,40 | -30,00 | -42,48 |
| Volatilität [%] | 28,78 | 34,40 | 27,30 | 26,18 | 27,33 | 29,35 |
| Sharpe-Ratio | -17,15 | 1,092 | 0,6203 | -0,1242 | -0,3932 | -0,3078 |
| Hoch | 114,00 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 105,30 | 100,15 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 114,00 | 102,35 | 97,36 | 110,55 | 154,15 | 187,60 |
| ∅-Preis | 109,85 | 105,58 | 104,11 | 105,22 | 132,00 | 148,41 |
| ∅-Volumen | 635,70 | 360,30 | 605,64 | 945,33 | 1,10 Tsd. | 784,61 |
| Max. Verlust [%] | -7,500 | -7,500 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 208 | 627 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 99 | 295 | 897 | 1.534 |
Quotes
- Geld (11:46)107,85
- Brief (11:46)108,80
- Spread (in %)0,9500 (0,88 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,90
- Tageshoch107,90
- Tagestief107,90
- Kurs (08:02)107,90
Kursdaten Vortag
- Vortag-Eröffnung105,45
- Vortag-Hoch105,45
- Vortag-Tief105,45
- Vortag-Schlusskurs105,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}