Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,55 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,60EUR | 15:47 | 88 | 9.380,80 |
| Quotrix | 106,60EUR | 09:52 | 20 | 2.132,00 |
| L&S | 106,60EUR | 16:34 | 8 | 852,80 |
| Düsseldorf | 106,60EUR | 12:31 | ||
| Hamburg | 107,20EUR | 08:05 | ||
| Hannover | 106,75EUR | 08:01 | ||
| Stuttgart | 106,55EUR | 16:02 | ||
| Frankfurt | 110,40EUR | 06.01. | ||
| München | 110,65EUR | 06.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +4,22 | -6,36 | -26,94 | -40,30 | |
| Volatilität [%] | 21,30 | 26,94 | 26,16 | 27,28 | 29,21 | |
| Sharpe-Ratio | -0,9122 | 0,3668 | -0,1955 | -0,3177 | -0,2701 | |
| Hoch | 111,05 | 116,00 | 116,45 | 199,00 | 224,90 | |
| Tief | 106,40 | 96,84 | 94,64 | 94,64 | 94,64 | |
| Hist. Kurs | 108,90 | 103,20 | 114,85 | 147,20 | 180,15 | |
| ∅-Preis | 108,00 | 106,47 | 104,76 | 130,40 | 146,89 | |
| ∅-Volumen | 511,02 | 592,69 | 1,10 Tsd. | 783,56 | ||
| Max. Verlust [%] | -4,187 | -16,52 | -18,73 | -52,44 | -57,92 | |
| Max. Verlustperiode (Handelstage) | 15 | 97 | 234 | 653 | 1.099 | |
| Max. Verlustperiode (Kalendertage) | 26 | 140 | 336 | 938 | 1.575 |
Kursdaten
- Eröffnungskurs107,70
- Tageshoch107,70
- Tagestief107,55
- Kurs (30.12.2025)107,55
Kursdaten Vortag
- Vortag-Eröffnung107,55
- Vortag-Hoch107,55
- Vortag-Tief107,55
- Vortag-Schlusskurs107,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}