Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,00 EUR
+2,20 %
+2,45
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,20EUR | 10:05 | 1.000 | 114.200,00 |
| L&S | 113,80EUR | 09:19 | 420 | 47.796,00 |
| Quotrix | 114,30EUR | 07:33 | 120 | 13.716,00 |
| Hannover | 114,90EUR | 08:54 | 45 | 5.170,50 |
| Stuttgart | 117,25EUR | 07:38 | 10 | 1.172,50 |
| Berlin | 114,00EUR | 08:07 | ||
| Düsseldorf | 113,80EUR | 09:31 | ||
| Frankfurt | 114,00EUR | 08:06 | ||
| Hamburg | 114,60EUR | 08:16 | ||
| München | 114,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +17,72 | +12,32 | +1,38 | -28,50 | -40,16 |
| Volatilität [%] | 2,675 | 28,67 | 26,51 | 25,85 | 27,18 | 29,29 |
| Sharpe-Ratio | 63,03 | 5,646 | 0,7351 | 0,0215 | -0,3697 | -0,2815 |
| Hoch | 114,00 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 108,55 | 96,84 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 108,55 | 96,84 | 101,50 | 112,45 | 159,45 | 190,50 |
| ∅-Preis | 110,02 | 103,29 | 103,70 | 105,29 | 132,32 | 148,73 |
| ∅-Volumen | 351,00 | 581,56 | 946,38 | 1,10 Tsd. | 782,86 | |
| Max. Verlust [%] | -4,755 | -16,52 | -18,73 | -52,44 | -57,92 | |
| Max. Verlustperiode (Handelstage) | 6 | 66 | 203 | 622 | 1.068 | |
| Max. Verlustperiode (Kalendertage) | 8 | 92 | 288 | 890 | 1.527 |
Quotes
- Geld (09:46)113,40
- Brief (09:46)113,95
- Spread (in %)0,5500 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (08:07)114,00
Kursdaten Vortag
- Vortag-Eröffnung111,55
- Vortag-Hoch111,55
- Vortag-Tief111,55
- Vortag-Schlusskurs111,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}