Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,05 EUR
+0,57 %
+0,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,20EUR | 10:58 | 250 | 26.550,00 |
| Tradegate | 106,15EUR | 11:01 | 140 | 14.861,00 |
| L&S | 105,60EUR | 11:51 | 19 | 2.006,40 |
| Berlin | 105,05EUR | 08:01 | ||
| Düsseldorf | 105,70EUR | 09:31 | ||
| Frankfurt | 105,05EUR | 08:05 | ||
| Hannover | 105,35EUR | 08:00 | ||
| München | 105,05EUR | 08:01 | ||
| Quotrix | 105,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +6,67 | -9,01 | -21,13 | -34,91 | -28,97 |
| Volatilität [%] | 46,45 | 27,45 | 25,54 | 28,07 | 28,07 | 29,26 |
| Sharpe-Ratio | 7,474 | 2,589 | -0,7364 | -0,7975 | -0,4420 | -0,1561 |
| Hoch | 105,05 | 105,05 | 116,45 | 134,35 | 199,00 | 224,90 |
| Tief | 98,84 | 95,66 | 94,64 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 98,84 | 98,48 | 115,45 | 133,20 | 161,40 | 147,90 |
| ∅-Preis | 103,15 | 98,90 | 102,79 | 109,59 | 139,41 | 152,33 |
| ∅-Volumen | 1,14 Tsd. | 339,80 | 241,51 | 1,02 Tsd. | 1,12 Tsd. | 799,00 |
| Max. Verlust [%] | -1,102 | -4,165 | -18,73 | -29,56 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 111 | 247 | 530 | 976 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 160 | 357 | 762 | 1.399 |
Quotes
- Geld (11:37)105,40
- Brief (11:37)106,40
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs105,05
- Tageshoch105,05
- Tagestief105,05
- Kurs (08:01)105,05
Kursdaten Vortag
- Vortag-Eröffnung104,45
- Vortag-Hoch104,45
- Vortag-Tief104,45
- Vortag-Schlusskurs104,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}