Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,75 EUR
+0,56 %
+0,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,05EUR | 13:00 | 146 | 15.629,30 |
| Frankfurt | 106,95EUR | 10:29 | 31 | 3.315,45 |
| Stuttgart | 109,45EUR | 09:07 | 20 | 2.189,00 |
| Hamburg | 108,10EUR | 08:19 | 9 | 972,90 |
| Berlin | 107,75EUR | 08:03 | ||
| Düsseldorf | 106,80EUR | 12:31 | ||
| Hannover | 108,05EUR | 08:01 | ||
| München | 107,90EUR | 08:03 | ||
| L&S | 106,85EUR | 14:49 | ||
| Quotrix | 108,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +4,71 | +11,06 | -4,18 | -32,32 | -43,67 |
| Volatilität [%] | 40,60 | 35,58 | 27,59 | 26,24 | 27,34 | 29,36 |
| Sharpe-Ratio | -4,328 | 1,533 | 0,7567 | -0,1272 | -0,4140 | -0,3101 |
| Hoch | 110,25 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 105,30 | 100,15 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 110,25 | 102,90 | 97,02 | 112,45 | 159,20 | 191,30 |
| ∅-Preis | 107,34 | 106,31 | 104,32 | 105,19 | 131,82 | 148,29 |
| ∅-Volumen | 635,70 | 248,40 | 610,26 | 945,33 | 1,10 Tsd. | 784,61 |
| Max. Verlust [%] | -4,354 | -7,500 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 73 | 210 | 629 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 101 | 297 | 899 | 1.536 |
Quotes
- Geld (14:33)106,90
- Brief (14:33)108,00
- Spread (in %)1,100 (1,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,75
- Tageshoch107,75
- Tagestief107,75
- Kurs (08:03)107,75
Kursdaten Vortag
- Vortag-Eröffnung107,15
- Vortag-Hoch107,15
- Vortag-Tief107,15
- Vortag-Schlusskurs107,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}