Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,05 EUR
+1,97 %
+2,15
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 15:46 | 308 | 34.496,00 |
| Frankfurt | 111,80EUR | 11:42 | 15 | 1.677,00 |
| L&S | 110,75EUR | 16:51 | 10 | 1.107,50 |
| Berlin | 111,05EUR | 08:02 | ||
| Düsseldorf | 110,45EUR | 16:31 | ||
| Hamburg | 111,30EUR | 08:11 | ||
| Hannover | 111,05EUR | 08:01 | ||
| Quotrix | 111,50EUR | 07:27 | ||
| Stuttgart | 111,05EUR | 07:37 | ||
| München | 109,75EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +9,57 | +10,55 | -4,64 | -28,95 | -39,61 |
| Volatilität [%] | 7,694 | 32,66 | 27,77 | 26,23 | 27,31 | 29,32 |
| Sharpe-Ratio | -21,33 | 2,701 | 0,6251 | -0,1982 | -0,3718 | -0,2735 |
| Hoch | 111,75 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 108,85 | 101,00 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 111,75 | 101,35 | 100,45 | 116,45 | 156,30 | 183,90 |
| ∅-Preis | 110,04 | 108,88 | 104,98 | 105,06 | 131,39 | 147,78 |
| ∅-Volumen | 237,11 | 610,26 | 943,98 | 1,10 Tsd. | 783,84 | |
| Max. Verlust [%] | -2,595 | -7,500 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 218 | 637 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 113 | 309 | 911 | 1.548 |
Quotes
- Geld (16:28)110,70
- Brief (16:28)111,80
- Spread (in %)1,100 (0,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,05
- Tageshoch111,05
- Tagestief111,05
- Kurs (08:02)111,05
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch108,90
- Vortag-Tief108,90
- Vortag-Schlusskurs108,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}