Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,35 EUR
-0,89 %
-0,90
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,35EUR | 08:06 | 56 | 5.619,60 |
| Tradegate | 101,10EUR | 11:59 | 13 | 1.314,30 |
| Berlin | 100,35EUR | 08:07 | ||
| Düsseldorf | 100,95EUR | 12:31 | ||
| Hamburg | 101,10EUR | 08:10 | ||
| Hannover | 100,70EUR | 08:01 | ||
| München | 101,30EUR | 08:07 | ||
| L&S | 100,80EUR | 13:43 | ||
| Quotrix | 101,15EUR | 07:27 | ||
| Stuttgart | 100,85EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +2,54 | +0,65 | -9,55 | -32,52 | -36,85 |
| Volatilität [%] | 39,59 | 26,21 | 27,47 | 25,79 | 27,59 | 29,42 |
| Sharpe-Ratio | -0,5334 | 1,611 | 0,1733 | -0,3006 | -0,3922 | -0,2223 |
| Hoch | 105,15 | 105,15 | 116,00 | 120,25 | 199,00 | 224,90 |
| Tief | 100,35 | 96,84 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 101,65 | 97,86 | 99,70 | 110,95 | 148,70 | 158,90 |
| ∅-Preis | 103,12 | 100,99 | 103,46 | 105,63 | 132,94 | 149,27 |
| ∅-Volumen | 365,20 | 574,83 | 938,32 | 1,12 Tsd. | 789,79 | |
| Max. Verlust [%] | -3,709 | -5,012 | -16,52 | -21,30 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 246 | 612 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 78 | 356 | 876 | 1.513 |
Quotes
- Geld (13:21)100,65
- Brief (13:21)101,55
- Spread (in %)0,9000 (0,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs100,35
- Tageshoch100,35
- Tagestief100,35
- Kurs (08:07)100,35
Kursdaten Vortag
- Vortag-Eröffnung101,25
- Vortag-Hoch101,25
- Vortag-Tief101,25
- Vortag-Schlusskurs101,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}