Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,55 EUR
-1,33 %
-1,45
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 29.12. | 844 | 90.308,00 |
| Quotrix | 107,75EUR | 29.12. | 80 | 8.620,00 |
| L&S | 106,40EUR | 29.12. | 66 | 7.022,40 |
| Frankfurt | 107,55EUR | 29.12. | 12 | 1.290,60 |
| Berlin | 107,55EUR | 29.12. | ||
| Düsseldorf | 107,10EUR | 29.12. | ||
| Hamburg | 107,55EUR | 29.12. | ||
| Hannover | 107,45EUR | 29.12. | ||
| München | 108,45EUR | 29.12. | ||
| Stuttgart | 107,60EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -3,76 | +11,52 | -3,84 | -25,42 | -38,93 |
| Volatilität [%] | 17,09 | 20,13 | 28,21 | 26,17 | 27,27 | 29,22 |
| Sharpe-Ratio | 12,45 | -1,728 | 0,9230 | -0,0432 | -0,2753 | -0,2453 |
| Hoch | 109,00 | 111,75 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 107,15 | 106,40 | 96,44 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 107,15 | 111,75 | 96,44 | 111,85 | 144,20 | 176,10 |
| ∅-Preis | 108,35 | 108,54 | 106,24 | 104,83 | 130,55 | 147,03 |
| ∅-Volumen | 547,74 | 812,95 | 1,10 Tsd. | 782,95 | ||
| Max. Verlust [%] | -4,787 | -16,52 | -18,73 | -52,44 | -57,92 | |
| Max. Verlustperiode (Handelstage) | 18 | 95 | 232 | 651 | 1.097 | |
| Max. Verlustperiode (Kalendertage) | 26 | 133 | 329 | 931 | 1.568 |
Kursdaten
- Eröffnungskurs107,55
- Tageshoch107,55
- Tagestief107,55
- Kurs (29.12.2025)107,55
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}