Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,75 EUR
+0,45 %
+0,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,75EUR | 19:28 | 127 | 14.065,25 |
| L&S | 110,75EUR | 19:33 | 31 | 3.433,25 |
| Berlin | 111,75EUR | 08:03 | ||
| Düsseldorf | 110,55EUR | 19:31 | ||
| Hamburg | 112,15EUR | 08:04 | ||
| Hannover | 110,85EUR | 17:25 | ||
| Quotrix | 113,20EUR | 07:27 | ||
| Stuttgart | 111,75EUR | 07:42 | ||
| München | 111,85EUR | 26.11. | 20 | 2.237,00 |
| Frankfurt | 111,20EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +6,78 | +13,71 | -0,80 | -28,84 | -41,72 |
| Volatilität [%] | 21,52 | 34,49 | 27,70 | 26,26 | 27,34 | 29,38 |
| Sharpe-Ratio | 8,846 | 2,120 | 0,9192 | 0,0082 | -0,3511 | -0,2859 |
| Hoch | 111,75 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 107,15 | 100,15 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 107,90 | 104,65 | 98,28 | 112,65 | 157,05 | 191,75 |
| ∅-Preis | 108,49 | 106,82 | 104,54 | 105,14 | 131,70 | 148,09 |
| ∅-Volumen | 226,80 | 605,64 | 943,98 | 1,10 Tsd. | 784,61 | |
| Max. Verlust [%] | -0,6951 | -7,500 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 76 | 213 | 632 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 106 | 302 | 904 | 1.541 |
Quotes
- Geld (19:33)110,65
- Brief (19:33)111,80
- Spread (in %)1,150 (1,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,75
- Tageshoch111,75
- Tagestief111,75
- Kurs (08:03)111,75
Kursdaten Vortag
- Vortag-Eröffnung111,25
- Vortag-Hoch111,25
- Vortag-Tief111,25
- Vortag-Schlusskurs111,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}