Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,90 EUR
+1,63 %
+1,75
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,45EUR | 10:46 | 164 | 17.785,80 |
| L&S | 108,55EUR | 10:49 | 102 | 11.072,10 |
| Berlin | 108,90EUR | 09:08 | ||
| Düsseldorf | 108,45EUR | 09:31 | ||
| Frankfurt | 109,25EUR | 08:12 | ||
| Hamburg | 109,15EUR | 08:16 | ||
| Hannover | 109,20EUR | 08:01 | ||
| Quotrix | 110,05EUR | 07:27 | ||
| Stuttgart | 109,30EUR | 07:51 | ||
| München | 107,25EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +1,63 | +13,77 | +1,02 | -25,41 | -37,00 |
| Volatilität [%] | 8,198 | 20,80 | 28,05 | 26,46 | 27,26 | 29,23 |
| Sharpe-Ratio | 1,937 | 0,0035 | 0,8410 | 0,0344 | -0,3112 | -0,2442 |
| Hoch | 108,90 | 111,75 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 106,60 | 106,40 | 95,72 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 106,85 | 107,15 | 95,72 | 107,80 | 146,00 | 172,85 |
| ∅-Preis | 107,00 | 108,52 | 105,83 | 104,82 | 130,64 | 147,11 |
| ∅-Volumen | 542,67 | 812,95 | 1,10 Tsd. | 783,56 | ||
| Max. Verlust [%] | -0,6524 | -4,787 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 93 | 230 | 649 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 129 | 325 | 927 | 1.564 |
Quotes
- Geld (10:34)108,50
- Brief (10:34)109,50
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,90
- Tageshoch108,90
- Tagestief108,90
- Kurs (09:08)108,90
Kursdaten Vortag
- Vortag-Eröffnung107,15
- Vortag-Hoch107,15
- Vortag-Tief107,15
- Vortag-Schlusskurs107,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}