Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,70 EUR
-0,58 %
-0,60
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,95EUR | 07:57 | 214 | 22.459,30 |
| L&S | 104,65EUR | 08:03 | ||
| Quotrix | 107,50EUR | 07:27 | ||
| Stuttgart | 105,20EUR | 07:45 | ||
| Düsseldorf | 104,30EUR | 23.03. | ||
| München | 101,55EUR | 23.03. | ||
| Frankfurt | 100,60EUR | 23.03. | ||
| Hamburg | 100,55EUR | 23.03. | ||
| Hannover | 103,70EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -3,62 | +4,30 | -1,47 | -35,00 | |
| Volatilität [%] | 18,23 | 35,03 | 31,37 | 29,88 | 28,95 | |
| Sharpe-Ratio | -0,3689 | -1,076 | 0,4063 | 0,0525 | -0,4114 | |
| Hoch | 106,95 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 100,40 | 100,40 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 104,40 | 107,60 | 99,42 | 105,25 | 159,55 | |
| ∅-Preis | 104,51 | 105,71 | 105,15 | 104,29 | 126,50 | |
| ∅-Volumen | 84,68 | 72,20 | 319,13 | 540,01 | 592,59 | |
| Max. Verlust [%] | -0,8621 | -7,980 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 86 | 152 | 690 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 127 | 219 | 991 |
Quotes
- Geld (07:50)104,80
- Brief (07:50)105,00
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.95
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,40
- Tageshoch103,70
- Tagestief100,40
- Kurs (23.03.2026)103,70
Kursdaten Vortag
- Vortag-Eröffnung104,90
- Vortag-Hoch105,85
- Vortag-Tief104,30
- Vortag-Schlusskurs104,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}