Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,15 EUR
-2,46 %
-2,90
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,40EUR | 10:56 | 427 | 49.702,80 |
| Stuttgart | 115,40EUR | 08:41 | 418 | 48.237,20 |
| Frankfurt | 116,75EUR | 10:17 | 224 | 26.152,00 |
| L&S | 116,05EUR | 10:58 | 28 | 3.249,40 |
| Düsseldorf | 114,90EUR | 09:30 | ||
| Hamburg | 114,35EUR | 08:16 | ||
| Hannover | 115,15EUR | 09:10 | ||
| München | 116,25EUR | 08:03 | ||
| Quotrix | 115,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -14,92 | +9,41 | +0,79 | -27,17 | |
| Volatilität [%] | 26,81 | 21,88 | 34,12 | 31,77 | 29,41 | |
| Sharpe-Ratio | -9,689 | -7,132 | 0,7811 | 0,1988 | -0,2484 | |
| Hoch | 123,05 | 137,55 | 142,50 | 142,50 | 165,05 | |
| Tief | 115,05 | 115,05 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 123,05 | 135,35 | 105,25 | 114,25 | 158,10 | |
| ∅-Preis | 120,54 | 127,92 | 120,58 | 113,10 | 119,75 | |
| ∅-Volumen | 1,94 Tsd. | 565,34 | 537,50 | 572,67 | ||
| Max. Verlust [%] | -4,063 | -14,18 | -17,16 | -17,16 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 36 | 163 | 744 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 50 | 238 | 1.072 |
Quotes
- Geld (10:54)115,25
- Brief (10:54)116,40
- Spread (in %)1,150 (1,00 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,05
- Tageshoch115,15
- Tagestief115,05
- Kurs (09:10)115,15
Kursdaten Vortag
- Vortag-Eröffnung116,65
- Vortag-Hoch118,05
- Vortag-Tief116,15
- Vortag-Schlusskurs118,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}