Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,40 EUR
-1,32 %
-1,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,65EUR | 19:53 | 470 | 49.655,50 |
| Frankfurt | 106,00EUR | 16:04 | 55 | 5.830,00 |
| München | 106,00EUR | 16:03 | 30 | 3.180,00 |
| L&S | 105,40EUR | 16:25 | 20 | 2.108,00 |
| Düsseldorf | 103,10EUR | 19:31 | ||
| Hamburg | 107,80EUR | 08:07 | ||
| Hannover | 104,40EUR | 17:25 | ||
| Stuttgart | 104,55EUR | 20:47 | ||
| Quotrix | 105,75EUR | 04.03. | 15 | 1.586,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +7,92 | -1,14 | +1,31 | -34,81 | |
| Volatilität [%] | 62,54 | 35,18 | 31,27 | 29,84 | 28,89 | |
| Sharpe-Ratio | -0,7038 | 3,513 | 0,1043 | 0,1703 | -0,3995 | |
| Hoch | 108,60 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 102,05 | 96,66 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 106,75 | 96,74 | 105,60 | 103,05 | 160,15 | |
| ∅-Preis | 106,14 | 105,54 | 105,05 | 104,30 | 127,47 | |
| ∅-Volumen | 204,10 | 51,03 | 477,79 | 597,45 | 590,48 | |
| Max. Verlust [%] | -5,553 | -7,980 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 74 | 140 | 678 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 111 | 203 | 975 |
Quotes
- Geld (21:00)103,60
- Brief (21:00)105,70
- Spread (in %)2,100 (2,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs107,40
- Tageshoch107,40
- Tagestief104,40
- Kurs (17:25)104,40
Kursdaten Vortag
- Vortag-Eröffnung103,35
- Vortag-Hoch105,80
- Vortag-Tief103,35
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}