Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,65 EUR
-1,26 %
-1,70
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,95EUR | 13:32 | 1.467 | 200.905,65 |
| Frankfurt | 136,55EUR | 12:57 | 65 | 8.875,75 |
| L&S | 134,65EUR | 13:32 | 50 | 6.732,50 |
| Stuttgart | 136,00EUR | 13:18 | 16 | 2.176,00 |
| Quotrix | 134,85EUR | 09:35 | 5 | 674,25 |
| Düsseldorf | 135,85EUR | 12:31 | ||
| Hamburg | 133,90EUR | 08:06 | ||
| Hannover | 133,65EUR | 08:11 | ||
| München | 134,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +8,44 | +25,32 | +25,73 | -27,30 | |
| Volatilität [%] | 29,64 | 27,69 | 36,35 | 32,77 | 29,99 | |
| Sharpe-Ratio | -0,8879 | 4,111 | 1,448 | 0,8383 | -0,2547 | |
| Hoch | 139,35 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 133,65 | 123,25 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 135,95 | 123,25 | 106,65 | 106,30 | 183,85 | |
| ∅-Preis | 136,67 | 132,94 | 116,45 | 111,52 | 121,14 | |
| ∅-Volumen | 612,05 | 258,30 | 453,27 | 542,14 | ||
| Max. Verlust [%] | -2,870 | -5,018 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 170 | 750 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 50 | 247 | 1.082 |
Quotes
- Geld (13:18)136,00
- Brief (13:18)136,95
- Spread (in %)0,9500 (0,70 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,65
- Tageshoch133,65
- Tagestief133,65
- Kurs (08:11)133,65
Kursdaten Vortag
- Vortag-Eröffnung134,50
- Vortag-Hoch135,35
- Vortag-Tief134,50
- Vortag-Schlusskurs135,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}