Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,30 EUR
+1,13 %
+1,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,25EUR | 16:07 | 171 | 18.339,75 |
| Berlin | 107,30EUR | 08:03 | ||
| Düsseldorf | 107,05EUR | 12:31 | ||
| Frankfurt | 107,30EUR | 08:02 | ||
| Hamburg | 107,70EUR | 08:12 | ||
| Hannover | 107,30EUR | 08:01 | ||
| München | 107,95EUR | 08:02 | ||
| L&S | 107,50EUR | 16:04 | ||
| Quotrix | 108,95EUR | 07:27 | ||
| Stuttgart | 107,25EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -4,75 | +9,85 | -3,81 | -28,30 | |
| Volatilität [%] | 37,87 | 28,11 | 30,39 | 27,81 | 27,89 | |
| Sharpe-Ratio | -1,242 | -2,499 | 0,6088 | -0,1111 | -0,3387 | |
| Hoch | 109,80 | 113,55 | 118,25 | 118,25 | 196,50 | |
| Tief | 106,10 | 105,10 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 106,95 | 112,65 | 97,68 | 111,55 | 149,65 | |
| ∅-Preis | 107,44 | 108,76 | 105,61 | 105,07 | 130,86 | |
| ∅-Volumen | 191,34 | 92,96 | 677,40 | 619,54 | 589,16 | |
| Max. Verlust [%] | -3,370 | -6,702 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 88 | 137 | 626 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 124 | 196 | 896 |
Quotes
- Geld (15:52)107,30
- Brief (15:52)108,15
- Spread (in %)0,8500 (0,79 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs107,30
- Tageshoch107,30
- Tagestief107,30
- Kurs (08:01)107,30
Kursdaten Vortag
- Vortag-Eröffnung109,80
- Vortag-Hoch109,80
- Vortag-Tief106,10
- Vortag-Schlusskurs106,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}