Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,55 EUR
+0,64 %
+0,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 18:49 | 477 | 52.326,90 |
| Berlin | 108,90EUR | 08:02 | ||
| Düsseldorf | 109,45EUR | 19:31 | ||
| Frankfurt | 108,90EUR | 08:13 | ||
| Hamburg | 109,30EUR | 08:14 | ||
| Hannover | 109,55EUR | 17:25 | ||
| L&S | 109,35EUR | 20:10 | ||
| Quotrix | 109,70EUR | 07:27 | ||
| Stuttgart | 108,85EUR | 07:44 | ||
| München | 109,80EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +7,14 | +9,39 | -5,97 | -29,98 | |
| Volatilität [%] | 19,13 | 34,50 | 30,16 | 27,53 | 27,88 | |
| Sharpe-Ratio | -8,209 | 2,268 | 0,6149 | -0,1792 | -0,3608 | |
| Hoch | 112,05 | 114,90 | 118,25 | 118,25 | 196,50 | |
| Tief | 108,85 | 100,40 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 111,60 | 102,25 | 100,15 | 116,50 | 156,45 | |
| ∅-Preis | 110,70 | 108,29 | 105,03 | 105,29 | 131,42 | |
| ∅-Volumen | 217,70 | 509,40 | 670,10 | 615,75 | 587,14 | |
| Max. Verlust [%] | -2,856 | -8,529 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 79 | 137 | 617 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 111 | 196 | 883 |
Quotes
- Geld (19:56)109,70
- Brief (19:56)109,95
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.93
- Brief Stk.59
Kursdaten
- Eröffnungskurs108,85
- Tageshoch109,55
- Tagestief108,85
- Kurs (17:25)109,55
Kursdaten Vortag
- Vortag-Eröffnung108,85
- Vortag-Hoch108,85
- Vortag-Tief108,85
- Vortag-Schlusskurs108,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}