Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,70EUR	07:58
Quotrix	118,15EUR	07:27
Stuttgart	117,65EUR	07:37
Tradegate	118,00EUR	02.11.	321	37.878,00
Frankfurt	119,55EUR	02.11.	93	11.118,15
Düsseldorf	118,25EUR	02.11.
Hamburg	117,30EUR	02.11.
Hannover	118,95EUR	02.11.
München	119,65EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+2,50	-0,54	+18,24	-14,67	-38,24
Volatilität [%]	17,72	16,31	26,82	30,70	29,09	28,71
Sharpe-Ratio	-9,983	1,270	-0,0344	0,6084	-0,1119	-0,2623
Hoch	122,25	122,25	142,50	142,50	154,00	209,20
Tief	118,05	115,30	110,90	95,52	94,80	94,80
Hist. Kurs	121,40	116,05	119,60	100,60	139,40	192,60
∅-Preis	120,58	119,22	123,67	115,70	117,20	136,61
∅-Volumen			592,05	417,71	557,98	520,39
Max. Verlust [%]	-3,198	-3,198	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	2	7	84	102	710	1.243
Max. Verlustperiode (Kalendertage)	2	9	116	153	1.019	1.782

Quotes

Geld (07:30)117,65
Brief (07:45)118,75
Spread (in %)1,100 (0,93 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs118,45
Tageshoch118,95
Tagestief118,20
Kurs (02.11.2026)118,95

Kursdaten Vortag

Vortag-Eröffnung119,65
Vortag-Hoch119,65
Vortag-Tief118,05
Vortag-Schlusskurs118,05

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}