Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,50 EUR
-1,61 %
-2,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,95EUR | 13:22 | 532 | 72.325,40 |
| L&S | 135,05EUR | 13:30 | 75 | 10.128,75 |
| Frankfurt | 136,40EUR | 11:07 | 74 | 10.093,60 |
| Stuttgart | 136,00EUR | 12:51 | 4 | 544,00 |
| Düsseldorf | 134,85EUR | 12:31 | ||
| Hamburg | 135,10EUR | 08:06 | ||
| Hannover | 134,50EUR | 08:08 | ||
| München | 135,55EUR | 08:04 | ||
| Quotrix | 135,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +6,96 | +27,91 | +22,83 | -26,84 | |
| Volatilität [%] | 30,01 | 28,55 | 36,35 | 32,89 | 30,00 | |
| Sharpe-Ratio | -1,168 | 3,569 | 1,582 | 0,7765 | -0,2439 | |
| Hoch | 139,60 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 134,50 | 123,25 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 137,50 | 125,75 | 105,15 | 109,50 | 183,85 | |
| ∅-Preis | 137,10 | 132,51 | 116,21 | 111,41 | 121,12 | |
| ∅-Volumen | 612,05 | 258,30 | 473,61 | 542,86 | ||
| Max. Verlust [%] | -1,902 | -4,596 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 36 | 170 | 749 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 50 | 247 | 1.081 |
Quotes
- Geld (12:57)135,00
- Brief (12:57)135,95
- Spread (in %)0,9500 (0,70 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs134,50
- Tageshoch134,50
- Tagestief134,50
- Kurs (08:08)134,50
Kursdaten Vortag
- Vortag-Eröffnung134,50
- Vortag-Hoch136,70
- Vortag-Tief134,50
- Vortag-Schlusskurs136,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}