Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,65 EUR
-4,42 %
-5,40
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,50EUR | 09:00 | 1.167 | 137.122,50 |
| Frankfurt | 117,65EUR | 08:01 | 103 | 12.117,95 |
| München | 117,45EUR | 08:32 | 60 | 7.047,00 |
| L&S | 117,10EUR | 08:58 | 27 | 3.161,70 |
| Stuttgart | 116,75EUR | 08:16 | 21 | 2.451,75 |
| Düsseldorf | 116,55EUR | 08:13 | ||
| Hamburg | 115,70EUR | 08:02 | ||
| Hannover | 116,65EUR | 08:40 | ||
| Quotrix | 117,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -16,29 | +13,20 | +2,55 | -26,64 | |
| Volatilität [%] | 20,54 | 20,85 | 34,15 | 31,94 | 29,40 | |
| Sharpe-Ratio | -10,12 | -8,339 | 1,031 | 0,2773 | -0,2326 | |
| Hoch | 130,35 | 139,35 | 142,50 | 142,50 | 165,05 | |
| Tief | 116,65 | 116,65 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 124,55 | 139,35 | 103,05 | 113,75 | 159,00 | |
| ∅-Preis | 122,59 | 129,95 | 120,34 | 113,05 | 119,80 | |
| ∅-Volumen | 2,03 Tsd. | 569,83 | 623,50 | 574,18 | ||
| Max. Verlust [%] | -3,252 | -13,53 | -15,44 | -18,19 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 170 | 741 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 50 | 247 | 1.069 |
Quotes
- Geld (08:47)117,15
- Brief (08:47)118,30
- Spread (in %)1,150 (0,98 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs117,45
- Tageshoch117,45
- Tagestief116,65
- Kurs (08:40)116,65
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch122,05
- Vortag-Tief121,00
- Vortag-Schlusskurs122,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}