Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,70 EUR
-0,20 %
-0,25
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 125,10EUR | 10.06. | 900 | 112.590,00 |
| Tradegate | 125,25EUR | 10.06. | 794 | 99.448,50 |
| Frankfurt | 126,55EUR | 10.06. | 162 | 20.501,10 |
| München | 125,70EUR | 10.06. | 130 | 16.341,00 |
| L&S | 123,75EUR | 10.06. | 26 | 3.217,50 |
| Düsseldorf | 123,25EUR | 10.06. | ||
| Hamburg | 126,15EUR | 10.06. | ||
| Hannover | 123,70EUR | 10.06. | ||
| Quotrix | 125,85EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -7,20 | +16,37 | +23,33 | -35,39 | |
| Volatilität [%] | 41,98 | 40,05 | 36,71 | 33,32 | 29,98 | |
| Sharpe-Ratio | -3,688 | -1,928 | 0,9997 | 0,7396 | -0,3967 | |
| Hoch | 129,55 | 139,25 | 139,25 | 139,25 | 196,50 | |
| Tief | 123,70 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 127,10 | 133,30 | 106,30 | 100,30 | 191,45 | |
| ∅-Preis | 127,08 | 128,82 | 111,75 | 108,45 | 122,98 | |
| ∅-Volumen | 164,24 | 426,17 | 524,45 | |||
| Max. Verlust [%] | -4,323 | -10,90 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 36 | 170 | 744 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 50 | 247 | 1.072 |
Kursdaten
- Eröffnungskurs125,45
- Tageshoch125,45
- Tagestief123,70
- Kurs (10.06.2026)123,70
Kursdaten Vortag
- Vortag-Eröffnung125,70
- Vortag-Hoch125,70
- Vortag-Tief123,95
- Vortag-Schlusskurs123,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}