Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,70 EUR
+2,50 %
+2,65
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,15EUR | 08.04. | 2.573 | 280.842,95 |
| L&S | 109,10EUR | 08.04. | 260 | 28.366,00 |
| Stuttgart | 110,05EUR | 08.04. | 210 | 23.110,50 |
| Frankfurt | 110,35EUR | 08.04. | 125 | 13.793,75 |
| Düsseldorf | 108,60EUR | 08.04. | ||
| Hamburg | 108,90EUR | 08.04. | ||
| Hannover | 108,70EUR | 08.04. | ||
| München | 109,10EUR | 08.04. | ||
| Quotrix | 109,50EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +3,52 | +9,09 | +13,47 | -28,98 | |
| Volatilität [%] | 5,784 | 34,20 | 32,01 | 30,81 | 29,22 | |
| Sharpe-Ratio | -13,61 | 0,4742 | 0,5014 | 0,4211 | -0,3389 | |
| Hoch | 109,15 | 110,35 | 114,90 | 118,25 | 196,50 | |
| Tief | 105,85 | 100,40 | 95,52 | 95,02 | 94,80 | |
| Hist. Kurs | 106,70 | 105,00 | 99,64 | 95,80 | 153,05 | |
| ∅-Preis | 106,47 | 104,86 | 105,61 | 104,47 | 125,76 | |
| ∅-Volumen | 20,16 | 237,81 | 522,81 | 592,59 | ||
| Max. Verlust [%] | -0,6092 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 96 | 162 | 700 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 145 | 237 | 1.009 |
Kursdaten
- Eröffnungskurs109,15
- Tageshoch109,15
- Tagestief108,70
- Kurs (08.04.2026)108,70
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,05
- Vortag-Tief106,00
- Vortag-Schlusskurs106,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}