Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,80 EUR
+0,04 %
+0,05
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,85EUR | 29.04. | 798 | 92.448,30 |
| Stuttgart | 115,85EUR | 29.04. | 323 | 37.419,55 |
| L&S | 115,55EUR | 29.04. | 98 | 11.323,90 |
| Frankfurt | 117,90EUR | 29.04. | 18 | 2.122,20 |
| Düsseldorf | 115,45EUR | 29.04. | ||
| Hamburg | 118,25EUR | 29.04. | ||
| Hannover | 114,80EUR | 29.04. | ||
| München | 117,90EUR | 29.04. | ||
| Quotrix | 119,05EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +13,05 | +13,49 | +15,21 | -31,99 | |
| Volatilität [%] | 17,03 | 38,15 | 33,96 | 31,36 | 29,53 | |
| Sharpe-Ratio | 3,328 | 4,088 | 0,8778 | 0,5417 | -0,3527 | |
| Hoch | 117,50 | 119,55 | 119,55 | 119,55 | 196,50 | |
| Tief | 113,35 | 101,55 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 113,70 | 101,55 | 101,15 | 99,64 | 168,80 | |
| ∅-Preis | 114,57 | 110,38 | 106,98 | 105,27 | 124,91 | |
| ∅-Volumen | 207,00 | 436,62 | 228,63 | 419,40 | 582,54 | |
| Max. Verlust [%] | -0,9495 | -5,144 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 102 | 170 | 715 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 153 | 247 | 1.030 |
Kursdaten
- Eröffnungskurs117,50
- Tageshoch117,50
- Tagestief114,80
- Kurs (29.04.2026)114,80
Kursdaten Vortag
- Vortag-Eröffnung116,65
- Vortag-Hoch116,65
- Vortag-Tief114,75
- Vortag-Schlusskurs114,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}