Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,15 EUR
+0,31 %
+0,35
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 02.09. | 967 | 109.174,30 |
| Stuttgart | 112,20EUR | 02.09. | 260 | 29.172,00 |
| München | 112,20EUR | 02.09. | 10 | 1.122,00 |
| Frankfurt | 112,00EUR | 02.09. | 6 | 672,00 |
| Quotrix | 111,60EUR | 02.09. | 2 | 223,20 |
| Düsseldorf | 112,00EUR | 02.09. | ||
| Hamburg | 111,25EUR | 02.09. | ||
| Hannover | 112,15EUR | 02.09. | ||
| L&S | 111,85EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -13,40 | +3,79 | +7,22 | -30,36 | |
| Volatilität [%] | 7,077 | 17,35 | 33,28 | 31,53 | 29,20 | |
| Sharpe-Ratio | -13,29 | -9,737 | 0,3066 | 0,3050 | -0,3352 | |
| Hoch | 113,80 | 130,35 | 142,50 | 142,50 | 165,05 | |
| Tief | 111,70 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 113,45 | 129,50 | 108,05 | 104,60 | 161,05 | |
| ∅-Preis | 112,33 | 117,32 | 120,87 | 113,11 | 119,03 | |
| ∅-Volumen | 682,20 | 1,84 Tsd. | 583,02 | 527,41 | 575,93 | |
| Max. Verlust [%] | -1,454 | -13,67 | -21,54 | -21,54 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 41 | 102 | 757 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 57 | 153 | 1.091 |
Kursdaten
- Eröffnungskurs111,70
- Tageshoch112,55
- Tagestief111,70
- Kurs (02.09.2026)112,15
Kursdaten Vortag
- Vortag-Eröffnung112,65
- Vortag-Hoch112,65
- Vortag-Tief111,80
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}