Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,85 EUR
-0,80 %
-0,85
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,80EUR | 16:50 | 114 | 12.175,20 |
| München | 105,90EUR | 11:14 | 20 | 2.118,00 |
| Düsseldorf | 105,20EUR | 12:31 | ||
| Frankfurt | 105,95EUR | 08:05 | ||
| Hamburg | 106,45EUR | 08:07 | ||
| Hannover | 105,85EUR | 08:01 | ||
| L&S | 106,85EUR | 16:54 | ||
| Quotrix | 106,50EUR | 07:27 | ||
| Stuttgart | 105,40EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -2,04 | +6,77 | +7,44 | -34,98 | |
| Volatilität [%] | 69,98 | 40,28 | 32,28 | 30,79 | 29,29 | |
| Sharpe-Ratio | -1,202 | -0,2166 | 0,5638 | 0,3476 | -0,3993 | |
| Hoch | 110,35 | 110,35 | 114,90 | 118,25 | 196,50 | |
| Tief | 101,55 | 100,40 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 108,40 | 108,05 | 99,14 | 98,52 | 162,80 | |
| ∅-Preis | 104,44 | 104,77 | 105,46 | 104,33 | 126,00 | |
| ∅-Volumen | 62,78 | 234,81 | 540,01 | 591,04 | ||
| Max. Verlust [%] | -6,319 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 94 | 160 | 698 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 139 | 231 | 1.003 |
Quotes
- Geld (16:40)107,10
- Brief (16:40)107,95
- Spread (in %)0,8500 (0,79 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs105,85
- Tageshoch105,85
- Tagestief105,85
- Kurs (08:01)105,85
Kursdaten Vortag
- Vortag-Eröffnung106,55
- Vortag-Hoch106,70
- Vortag-Tief106,55
- Vortag-Schlusskurs106,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}