Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,85 EUR
-0,67 %
-0,75
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,75EUR | 27.11. | 127 | 14.065,25 |
| L&S | 110,45EUR | 27.11. | 31 | 3.423,95 |
| Berlin | 111,75EUR | 27.11. | ||
| Düsseldorf | 110,55EUR | 27.11. | ||
| Frankfurt | 111,80EUR | 27.11. | ||
| Hamburg | 112,15EUR | 27.11. | ||
| Hannover | 110,85EUR | 27.11. | ||
| München | 111,85EUR | 27.11. | ||
| Quotrix | 113,20EUR | 27.11. | ||
| Stuttgart | 111,75EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +6,23 | +11,95 | -1,95 | -29,39 | |
| Volatilität [%] | 20,31 | 35,45 | 29,89 | 27,50 | 27,88 | |
| Sharpe-Ratio | 12,19 | 2,275 | 0,8454 | 0,0186 | -0,3348 | |
| Hoch | 111,75 | 114,90 | 118,25 | 118,25 | 196,50 | |
| Tief | 106,70 | 100,05 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 107,25 | 104,35 | 99,02 | 113,05 | 157,00 | |
| ∅-Preis | 108,46 | 106,61 | 104,64 | 105,35 | 131,70 | |
| ∅-Volumen | 577,99 | 667,47 | 611,45 | 584,96 | ||
| Max. Verlust [%] | -0,5128 | -8,529 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 75 | 137 | 613 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 105 | 196 | 877 |
Kursdaten
- Eröffnungskurs111,75
- Tageshoch111,75
- Tagestief110,85
- Kurs (27.11.2025)110,85
Kursdaten Vortag
- Vortag-Eröffnung111,15
- Vortag-Hoch111,60
- Vortag-Tief111,15
- Vortag-Schlusskurs111,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}