Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,85 EUR
-1,27 %
-1,65
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 03.08. | 1.046 | 137.026,00 |
| Frankfurt | 129,55EUR | 03.08. | 815 | 105.583,25 |
| L&S | 128,45EUR | 03.08. | 386 | 49.581,70 |
| Stuttgart | 128,00EUR | 03.08. | 201 | 25.728,00 |
| Quotrix | 129,00EUR | 03.08. | 96 | 12.384,00 |
| München | 130,00EUR | 03.08. | 44 | 5.720,00 |
| Düsseldorf | 127,70EUR | 03.08. | ||
| Hamburg | 127,90EUR | 03.08. | ||
| Hannover | 127,85EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -8,71 | +21,18 | +21,36 | -27,77 | |
| Volatilität [%] | 16,65 | 25,25 | 35,99 | 32,07 | 30,06 | |
| Sharpe-Ratio | 4,190 | -3,860 | 1,272 | 0,7402 | -0,2607 | |
| Hoch | 129,50 | 142,50 | 142,50 | 142,50 | 177,75 | |
| Tief | 125,30 | 125,30 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 128,05 | 140,05 | 105,50 | 105,35 | 177,00 | |
| ∅-Preis | 128,39 | 133,82 | 119,22 | 112,74 | 120,18 | |
| ∅-Volumen | 7,77 Tsd. | 2,12 Tsd. | 569,83 | 625,65 | 574,18 | |
| Max. Verlust [%] | -1,128 | -10,84 | -10,90 | -18,19 | -46,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 36 | 170 | 756 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 50 | 247 | 1.088 |
Kursdaten
- Eröffnungskurs128,15
- Tageshoch128,20
- Tagestief127,85
- Kurs (03.08.2026)127,85
Kursdaten Vortag
- Vortag-Eröffnung125,30
- Vortag-Hoch129,50
- Vortag-Tief125,30
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}