Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,05 EUR
+1,08 %
+1,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 28.11. | 52 | 5.824,00 |
| L&S | 111,00EUR | 28.11. | 30 | 3.330,00 |
| Stuttgart | 113,00EUR | 28.11. | 17 | 1.921,00 |
| Frankfurt | 112,20EUR | 28.11. | 6 | 673,20 |
| Berlin | 110,95EUR | 28.11. | ||
| Düsseldorf | 110,90EUR | 28.11. | ||
| Hamburg | 111,45EUR | 28.11. | ||
| Hannover | 112,05EUR | 28.11. | ||
| München | 111,85EUR | 28.11. | ||
| Quotrix | 111,75EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +10,78 | +13,16 | -1,32 | -29,08 | |
| Volatilität [%] | 18,48 | 32,90 | 29,92 | 27,52 | 27,88 | |
| Sharpe-Ratio | 13,20 | 3,639 | 0,8705 | 0,0174 | -0,3375 | |
| Hoch | 112,05 | 114,90 | 118,25 | 118,25 | 196,50 | |
| Tief | 106,70 | 100,05 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 106,70 | 101,15 | 99,02 | 113,55 | 158,00 | |
| ∅-Preis | 109,66 | 107,20 | 104,83 | 105,34 | 131,58 | |
| ∅-Volumen | 439,92 | 667,47 | 611,45 | 584,96 | ||
| Max. Verlust [%] | -0,6720 | -8,529 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 77 | 137 | 615 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 107 | 196 | 879 |
Kursdaten
- Eröffnungskurs110,95
- Tageshoch112,05
- Tagestief110,95
- Kurs (28.11.2025)112,05
Kursdaten Vortag
- Vortag-Eröffnung111,75
- Vortag-Hoch111,75
- Vortag-Tief110,85
- Vortag-Schlusskurs110,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}