Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,60 EUR
-0,28 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,15EUR | 19:06 | 371 | 39.752,65 |
| L&S | 107,55EUR | 19:30 | 177 | 19.036,35 |
| Stuttgart | 107,95EUR | 18:46 | 100 | 10.795,00 |
| Frankfurt | 107,95EUR | 08:03 | 60 | 6.477,00 |
| Düsseldorf | 107,35EUR | 16:31 | ||
| Hamburg | 107,75EUR | 08:16 | ||
| Hannover | 107,60EUR | 17:25 | ||
| Quotrix | 108,55EUR | 07:27 | ||
| München | 108,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +3,16 | -5,82 | +5,80 | -34,07 | |
| Volatilität [%] | 18,67 | 40,44 | 29,61 | 28,90 | 28,57 | |
| Sharpe-Ratio | 1,211 | 1,222 | -0,3096 | 0,2794 | -0,4076 | |
| Hoch | 109,85 | 109,85 | 115,50 | 118,25 | 196,50 | |
| Tief | 107,45 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 107,50 | 104,30 | 114,25 | 101,70 | 163,20 | |
| ∅-Preis | 108,16 | 103,53 | 105,22 | 104,13 | 127,95 | |
| ∅-Volumen | 503,03 | 605,65 | 590,69 | |||
| Max. Verlust [%] | -1,461 | -8,303 | -16,24 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 132 | 670 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 179 | 191 | 963 |
Quotes
- Geld (19:17)107,10
- Brief (19:17)108,10
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs107,90
- Tageshoch107,90
- Tagestief107,60
- Kurs (17:25)107,60
Kursdaten Vortag
- Vortag-Eröffnung107,45
- Vortag-Hoch107,90
- Vortag-Tief107,45
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}