Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,60EUR	11:47	57	6.817,20
Düsseldorf	119,65EUR	09:30
Frankfurt	120,15EUR	08:04
Hamburg	119,15EUR	08:23
Hannover	119,70EUR	09:10
L&S	119,65EUR	12:06
Quotrix	120,70EUR	07:27
Stuttgart	119,60EUR	11:31
München	121,10EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+3,68	+3,01	+17,87	-15,11	-37,69
Volatilität [%]	16,98	20,33	28,20	30,98	29,23	28,83
Sharpe-Ratio	5,323	2,413	0,3088	0,6363	-0,1011	-0,2450
Hoch	121,55	121,55	142,50	142,50	154,00	209,20
Tief	118,25	114,15	110,90	95,52	94,80	94,80
Hist. Kurs	118,55	115,45	116,20	101,55	141,00	192,10
∅-Preis	119,66	116,80	123,33	114,93	117,50	137,27
∅-Volumen		62,37	667,14	430,26	556,52	519,98
Max. Verlust [%]	-0,2531	-2,059	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	1	4	73	102	699	1.232
Max. Verlustperiode (Kalendertage)	3	6	101	153	1.004	1.767

Quotes

Geld (11:47)119,60
Brief (11:54)120,50
Spread (in %)0,9000 (0,75 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs119,80
Tageshoch119,80
Tagestief119,65
Kurs (09:10)119,70

Kursdaten Vortag

Vortag-Eröffnung120,35
Vortag-Hoch120,35
Vortag-Tief119,60
Vortag-Schlusskurs120,30

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}