Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,10 EUR
+4,72 %
+6,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,55EUR | 07.05. | 4.690 | 616.969,50 |
| Frankfurt | 130,65EUR | 07.05. | 386 | 50.430,90 |
| Stuttgart | 131,85EUR | 07.05. | 346 | 45.620,10 |
| L&S | 131,00EUR | 07.05. | 261 | 34.191,00 |
| Quotrix | 133,20EUR | 07.05. | 13 | 1.731,60 |
| Düsseldorf | 131,20EUR | 07.05. | ||
| Hamburg | 133,85EUR | 07.05. | ||
| Hannover | 133,10EUR | 07.05. | ||
| München | 134,20EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +25,51 | +23,18 | +28,54 | -21,22 | |
| Volatilität [%] | 30,62 | 39,93 | 34,59 | 31,51 | 29,68 | |
| Sharpe-Ratio | 16,58 | 5,756 | 1,101 | 0,7423 | -0,2358 | |
| Hoch | 133,35 | 133,35 | 133,35 | 133,35 | 196,50 | |
| Tief | 116,70 | 106,00 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 119,60 | 106,05 | 108,05 | 103,55 | 168,95 | |
| ∅-Preis | 123,41 | 114,57 | 107,88 | 105,64 | 124,67 | |
| ∅-Volumen | 780,63 | 585,31 | 258,21 | 431,75 | 556,44 | |
| Max. Verlust [%] | -0,2023 | -5,144 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 102 | 170 | 720 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 153 | 247 | 1.038 |
Kursdaten
- Eröffnungskurs133,35
- Tageshoch133,35
- Tagestief133,10
- Kurs (07.05.2026)133,10
Kursdaten Vortag
- Vortag-Eröffnung127,50
- Vortag-Hoch127,50
- Vortag-Tief127,10
- Vortag-Schlusskurs127,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}