Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,60 EUR
+5,44 %
+7,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,65EUR | 20:06 | 1.149 | 158.159,85 |
| Frankfurt | 138,10EUR | 17:36 | 558 | 77.059,80 |
| Stuttgart | 136,95EUR | 21:33 | 133 | 18.214,35 |
| München | 137,45EUR | 15:23 | 60 | 8.247,00 |
| L&S | 137,30EUR | 21:59 | 55 | 7.551,50 |
| Quotrix | 138,55EUR | 14:13 | 2 | 277,10 |
| Düsseldorf | 137,15EUR | 19:31 | ||
| Hamburg | 139,30EUR | 08:05 | ||
| Hannover | 137,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +26,70 | +19,76 | +35,37 | -20,12 | |
| Volatilität [%] | 50,53 | 42,29 | 34,70 | 31,72 | 29,84 | |
| Sharpe-Ratio | 3,414 | 5,540 | 0,8859 | 0,8802 | -0,2255 | |
| Hoch | 139,25 | 139,25 | 139,25 | 139,25 | 196,50 | |
| Tief | 127,10 | 107,80 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 127,10 | 108,60 | 114,90 | 101,65 | 172,25 | |
| ∅-Preis | 130,63 | 119,01 | 108,61 | 106,12 | 124,39 | |
| ∅-Volumen | 585,31 | 217,32 | 431,75 | 541,12 | ||
| Max. Verlust [%] | -3,113 | -5,144 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 170 | 724 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 153 | 247 | 1.044 |
Quotes
- Geld (21:44)137,05
- Brief (21:44)137,55
- Spread (in %)0,5000 (0,36 %)
- Geld Stk.72
- Brief Stk.22
Kursdaten
- Eröffnungskurs139,25
- Tageshoch139,25
- Tagestief137,60
- Kurs (17:25)137,60
Kursdaten Vortag
- Vortag-Eröffnung130,50
- Vortag-Hoch130,50
- Vortag-Tief130,50
- Vortag-Schlusskurs130,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}