Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,45 EUR
+2,70 %
+2,90
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,25EUR | 10.04. | 297 | 32.744,25 |
| L&S | 109,70EUR | 10.04. | 150 | 16.455,00 |
| Düsseldorf | 109,70EUR | 10.04. | ||
| Frankfurt | 110,45EUR | 10.04. | ||
| Hamburg | 111,00EUR | 10.04. | ||
| Hannover | 110,45EUR | 10.04. | ||
| München | 110,50EUR | 10.04. | ||
| Quotrix | 111,20EUR | 10.04. | ||
| Stuttgart | 110,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +4,69 | +13,03 | +14,15 | -27,83 | |
| Volatilität [%] | 30,22 | 35,52 | 31,99 | 30,91 | 29,22 | |
| Sharpe-Ratio | 2,347 | 0,8006 | 0,7189 | 0,4340 | -0,3218 | |
| Hoch | 110,65 | 110,65 | 114,90 | 118,25 | 196,50 | |
| Tief | 105,85 | 100,40 | 95,52 | 95,42 | 94,80 | |
| Hist. Kurs | 106,65 | 105,50 | 97,72 | 96,76 | 153,05 | |
| ∅-Preis | 107,24 | 105,15 | 105,74 | 104,57 | 125,71 | |
| ∅-Volumen | 20,16 | 237,81 | 484,64 | 591,04 | ||
| Max. Verlust [%] | -1,058 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 98 | 164 | 702 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 147 | 239 | 1.011 |
Kursdaten
- Eröffnungskurs110,65
- Tageshoch110,65
- Tagestief110,45
- Kurs (10.04.2026)110,45
Kursdaten Vortag
- Vortag-Eröffnung109,20
- Vortag-Hoch109,20
- Vortag-Tief107,55
- Vortag-Schlusskurs107,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}