Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,20 EUR
-2,67 %
-2,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 104,95EUR | 16:32 | 600 | 62.970,00 |
| Tradegate | 105,05EUR | 16:22 | 146 | 15.337,30 |
| Frankfurt | 104,15EUR | 11:05 | 90 | 9.373,50 |
| Düsseldorf | 105,20EUR | 16:31 | ||
| Hamburg | 102,25EUR | 08:16 | ||
| Hannover | 102,20EUR | 08:01 | ||
| München | 104,55EUR | 08:08 | ||
| L&S | 105,20EUR | 16:52 | ||
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +1,89 | -3,49 | -2,71 | -38,30 | |
| Volatilität [%] | 61,72 | 34,76 | 31,16 | 29,84 | 28,92 | |
| Sharpe-Ratio | -2,734 | 1,868 | 0,0349 | 0,0808 | -0,4477 | |
| Hoch | 108,60 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 102,05 | 98,84 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 108,05 | 100,30 | 105,90 | 105,05 | 165,65 | |
| ∅-Preis | 105,06 | 106,28 | 105,02 | 104,31 | 127,23 | |
| ∅-Volumen | 204,10 | 51,03 | 477,79 | 558,21 | 592,03 | |
| Max. Verlust [%] | -5,553 | -7,980 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 142 | 680 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 113 | 205 | 977 |
Quotes
- Geld (16:39)105,15
- Brief (16:39)106,20
- Spread (in %)1,050 (1,00 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs102,20
- Tageshoch102,20
- Tagestief102,20
- Kurs (08:01)102,20
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch108,20
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}