Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,70 EUR
-1,08 %
-1,25
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,45EUR | 18.09. | 248 | 28.383,60 |
| Stuttgart | 114,45EUR | 18.09. | 20 | 2.289,00 |
| Düsseldorf | 114,30EUR | 18.09. | ||
| Frankfurt | 113,65EUR | 18.09. | ||
| Hamburg | 113,40EUR | 18.09. | ||
| Hannover | 114,70EUR | 18.09. | ||
| München | 114,70EUR | 18.09. | ||
| L&S | 114,70EUR | 18.09. | ||
| Quotrix | 114,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +1,28 | +9,08 | +12,29 | -27,34 | |
| Volatilität [%] | 19,34 | 16,83 | 31,91 | 31,56 | 29,21 | |
| Sharpe-Ratio | 0,3891 | 1,552 | 0,6956 | 0,4951 | -0,2706 | |
| Hoch | 116,00 | 116,40 | 142,50 | 142,50 | 157,85 | |
| Tief | 113,65 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 115,80 | 113,25 | 105,15 | 102,15 | 157,85 | |
| ∅-Preis | 115,16 | 113,60 | 121,81 | 113,60 | 118,37 | |
| ∅-Volumen | 652,22 | 664,95 | 565,55 | 590,38 | ||
| Max. Verlust [%] | -1,857 | -2,110 | -21,54 | -21,54 | -39,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 102 | 761 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 73 | 153 | 1.095 |
Kursdaten
- Eröffnungskurs114,50
- Tageshoch115,05
- Tagestief114,50
- Kurs (18.09.2026)114,70
Kursdaten Vortag
- Vortag-Eröffnung114,90
- Vortag-Hoch116,00
- Vortag-Tief114,90
- Vortag-Schlusskurs115,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}