Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,60 EUR
-3,62 %
-4,90
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,85EUR | 15:47 | 1.344 | 183.926,40 |
| Stuttgart | 134,00EUR | 15:31 | 650 | 87.100,00 |
| Frankfurt | 134,40EUR | 14:17 | 124 | 16.665,60 |
| L&S | 136,10EUR | 16:05 | 70 | 9.527,00 |
| Quotrix | 136,85EUR | 15:32 | 66 | 9.032,10 |
| Hannover | 130,60EUR | 09:40 | 40 | 5.224,00 |
| Düsseldorf | 131,00EUR | 12:31 | ||
| Hamburg | 132,40EUR | 08:12 | ||
| München | 135,55EUR | 16.07. | 4 | 542,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | +2,67 | +21,43 | +25,10 | -28,22 | |
| Volatilität [%] | 20,32 | 27,35 | 36,25 | 32,75 | 29,98 | |
| Sharpe-Ratio | -8,670 | 2,824 | 1,400 | 0,8969 | -0,2418 | |
| Hoch | 139,35 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 130,60 | 127,20 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 139,35 | 127,20 | 107,55 | 104,40 | 181,95 | |
| ∅-Preis | 136,18 | 133,86 | 116,81 | 111,75 | 121,09 | |
| ∅-Volumen | 612,05 | 256,26 | 453,27 | 541,43 | ||
| Max. Verlust [%] | -3,839 | -5,965 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 36 | 170 | 752 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 50 | 247 | 1.084 |
Quotes
- Geld (15:47)134,00
- Brief (15:47)136,85
- Spread (in %)2,850 (2,13 %)
- Geld Stk.100
- Brief Stk.36
Kursdaten
- Eröffnungskurs131,70
- Tageshoch131,70
- Tagestief130,60
- Kurs (09:40)130,60
- Umsatz EUR5.224,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung133,25
- Vortag-Hoch135,50
- Vortag-Tief133,25
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}