Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,10 EUR
-4,06 %
-4,45
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 105,55EUR | 07:55 | ||
| Quotrix | 106,40EUR | 07:27 | ||
| Tradegate | 106,25EUR | 18.11. | 4.685 | 497.781,25 |
| Frankfurt | 106,25EUR | 18.11. | 141 | 14.981,25 |
| Berlin | 105,95EUR | 18.11. | 30 | 3.178,50 |
| München | 105,35EUR | 18.11. | 30 | 3.160,50 |
| Stuttgart | 108,20EUR | 18.11. | 10 | 1.082,00 |
| Düsseldorf | 104,25EUR | 18.11. | ||
| Hamburg | 105,60EUR | 18.11. | ||
| Hannover | 105,10EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +4,21 | +6,57 | -7,11 | -31,82 | |
| Volatilität [%] | 52,37 | 33,02 | 29,07 | 27,11 | 27,82 | |
| Sharpe-Ratio | 0,4843 | 3,082 | 0,7652 | -0,0560 | -0,3374 | |
| Hoch | 114,90 | 114,90 | 118,25 | 118,25 | 196,50 | |
| Tief | 105,10 | 100,05 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 109,25 | 100,85 | 98,62 | 113,15 | 154,15 | |
| ∅-Preis | 111,22 | 105,15 | 104,13 | 105,49 | 132,08 | |
| ∅-Volumen | 1,03 Tsd. | 604,26 | 667,47 | 611,45 | 586,49 | |
| Max. Verlust [%] | -4,656 | -4,656 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 137 | 606 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 96 | 196 | 868 |
Quotes
- Geld (07:40)105,95
- Brief (07:40)106,25
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.95
- Brief Stk.29
Kursdaten
- Eröffnungskurs105,60
- Tageshoch105,60
- Tagestief105,10
- Kurs (18.11.2025)105,10
Kursdaten Vortag
- Vortag-Eröffnung110,25
- Vortag-Hoch110,25
- Vortag-Tief109,55
- Vortag-Schlusskurs109,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}