Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,60 EUR
-1,23 %
-1,45
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 14.08. | 2.182 | 257.476,00 |
| Stuttgart | 116,55EUR | 14.08. | 478 | 55.710,90 |
| Frankfurt | 117,80EUR | 14.08. | 325 | 38.285,00 |
| L&S | 115,65EUR | 14.08. | 51 | 5.898,15 |
| München | 117,70EUR | 14.08. | 1 | 117,70 |
| Düsseldorf | 116,30EUR | 14.08. | ||
| Hamburg | 114,35EUR | 14.08. | ||
| Hannover | 116,60EUR | 14.08. | ||
| Quotrix | 115,90EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -12,99 | +10,78 | +1,48 | -24,48 | |
| Volatilität [%] | 23,26 | 21,94 | 34,03 | 31,79 | 29,39 | |
| Sharpe-Ratio | -11,61 | -7,232 | 0,7052 | 0,1423 | -0,2360 | |
| Hoch | 123,05 | 137,55 | 142,50 | 142,50 | 165,05 | |
| Tief | 115,05 | 115,05 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 123,05 | 134,00 | 105,25 | 114,90 | 154,40 | |
| ∅-Preis | 119,88 | 127,10 | 120,55 | 113,11 | 119,70 | |
| ∅-Volumen | 1,94 Tsd. | 560,93 | 537,50 | 572,67 | ||
| Max. Verlust [%] | -5,242 | -15,23 | -18,18 | -18,18 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 36 | 163 | 745 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 50 | 238 | 1.073 |
Kursdaten
- Eröffnungskurs115,05
- Tageshoch116,60
- Tagestief115,05
- Kurs (14.08.2026)116,60
Kursdaten Vortag
- Vortag-Eröffnung116,65
- Vortag-Hoch118,05
- Vortag-Tief116,15
- Vortag-Schlusskurs118,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}