Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,30 EUR
+0,15 %
+0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,45EUR | 08.05. | 1.361 | 181.625,45 |
| Stuttgart | 132,45EUR | 08.05. | 172 | 22.781,40 |
| München | 132,95EUR | 08.05. | 170 | 22.601,50 |
| Frankfurt | 133,35EUR | 08.05. | 166 | 22.136,10 |
| L&S | 131,80EUR | 08.05. | 40 | 5.272,00 |
| Quotrix | 133,90EUR | 08.05. | 1 | 133,90 |
| Düsseldorf | 131,90EUR | 08.05. | ||
| Hamburg | 134,20EUR | 08.05. | ||
| Hannover | 133,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,45 | +23,94 | +23,37 | +34,38 | -22,61 | |
| Volatilität [%] | 33,17 | 41,14 | 34,89 | 31,58 | 29,78 | |
| Sharpe-Ratio | 16,33 | 6,610 | 1,359 | 1,027 | -0,2025 | |
| Hoch | 133,60 | 133,60 | 133,60 | 133,60 | 196,50 | |
| Tief | 116,70 | 107,55 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 119,60 | 107,55 | 108,05 | 99,20 | 172,25 | |
| ∅-Preis | 126,68 | 117,03 | 108,29 | 105,88 | 124,57 | |
| ∅-Volumen | 520,42 | 585,31 | 254,02 | 431,75 | 556,44 | |
| Max. Verlust [%] | -0,2023 | -5,144 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 102 | 170 | 722 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 153 | 247 | 1.040 |
Kursdaten
- Eröffnungskurs133,60
- Tageshoch133,60
- Tagestief133,30
- Kurs (08.05.2026)133,30
Kursdaten Vortag
- Vortag-Eröffnung133,35
- Vortag-Hoch133,35
- Vortag-Tief133,10
- Vortag-Schlusskurs133,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}