Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,60 EUR
+0,51 %
+0,55
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,15EUR | 18:46 | 283 | 30.606,45 |
| L&S | 108,35EUR | 19:55 | 200 | 21.670,00 |
| München | 108,95EUR | 19:21 | 30 | 3.268,50 |
| Stuttgart | 108,35EUR | 19:01 | 15 | 1.625,25 |
| Quotrix | 108,55EUR | 09:44 | 4 | 434,20 |
| Düsseldorf | 108,00EUR | 19:31 | ||
| Frankfurt | 108,15EUR | 08:11 | ||
| Hamburg | 108,10EUR | 08:16 | ||
| Hannover | 108,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +3,23 | +3,82 | +8,01 | -31,33 | |
| Volatilität [%] | 42,73 | 40,48 | 29,87 | 29,25 | 28,68 | |
| Sharpe-Ratio | 0,7335 | 1,039 | 0,3048 | 0,3230 | -0,3668 | |
| Hoch | 110,90 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 106,20 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 107,60 | 105,20 | 104,60 | 100,55 | 158,15 | |
| ∅-Preis | 108,69 | 105,13 | 105,03 | 104,26 | 127,60 | |
| ∅-Volumen | 469,56 | 593,42 | 590,69 | |||
| Max. Verlust [%] | -3,742 | -8,303 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 137 | 675 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 106 | 198 | 970 |
Quotes
- Geld (19:41)108,20
- Brief (19:41)109,25
- Spread (in %)1,050 (0,97 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,60
- Tageshoch108,60
- Tagestief108,60
- Kurs (08:01)108,60
Kursdaten Vortag
- Vortag-Eröffnung108,15
- Vortag-Hoch108,15
- Vortag-Tief108,05
- Vortag-Schlusskurs108,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}