Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
99,24 EUR
+0,16 %
+0,16
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,06EUR | 13:50 | 418 | 40.989,08 |
| L&S | 97,90EUR | 14:47 | 80 | 7.832,00 |
| Hannover | 99,24EUR | 11:14 | 25 | 2.481,00 |
| Quotrix | 99,00EUR | 13:21 | 5 | 495,00 |
| München | 98,86EUR | 13:07 | 3 | 296,58 |
| Stuttgart | 97,52EUR | 07:49 | 2 | 195,04 |
| Berlin | 97,52EUR | 08:05 | ||
| Düsseldorf | 97,66EUR | 12:31 | ||
| Frankfurt | 97,54EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -3,23 | +0,92 | -17,23 | -35,97 | |
| Volatilität [%] | 29,30 | 29,13 | 29,78 | 26,96 | 27,94 | |
| Sharpe-Ratio | -3,978 | -1,334 | 0,1309 | -0,6394 | -0,4594 | |
| Hoch | 101,45 | 103,50 | 118,25 | 120,85 | 196,50 | |
| Tief | 97,22 | 97,22 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 100,95 | 102,55 | 98,34 | 119,90 | 155,00 | |
| ∅-Preis | 99,55 | 100,47 | 103,48 | 106,41 | 133,65 | |
| ∅-Volumen | 392,97 | 1,47 Tsd. | 736,38 | 541,63 | 562,20 | |
| Max. Verlust [%] | -3,200 | -5,585 | -17,50 | -21,29 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 46 | 234 | 581 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 66 | 340 | 833 |
Quotes
- Geld (14:36)97,94
- Brief (14:36)98,92
- Spread (in %)0,9800 (1,00 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs99,10
- Tageshoch99,24
- Tagestief99,10
- Kurs (11:14)99,24
- Umsatz EUR2.481,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung97,22
- Vortag-Hoch99,08
- Vortag-Tief97,22
- Vortag-Schlusskurs99,08
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}