Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,80 EUR
-0,51 %
-0,55
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,30EUR | 07:14 | ||
| Tradegate | 116,95EUR | 15.04. | 2.969 | 347.224,55 |
| Stuttgart | 115,75EUR | 15.04. | 615 | 71.186,25 |
| Frankfurt | 116,65EUR | 15.04. | 581 | 67.773,65 |
| Hamburg | 116,30EUR | 15.04. | 110 | 12.793,00 |
| Quotrix | 114,00EUR | 15.04. | 19 | 2.166,00 |
| Hannover | 107,80EUR | 15.04. | ||
| Düsseldorf | 112,40EUR | 15.04. | ||
| München | 108,45EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +5,02 | +6,94 | +9,62 | -30,76 | |
| Volatilität [%] | 30,40 | 34,87 | 32,18 | 30,89 | 29,27 | |
| Sharpe-Ratio | -0,6122 | 2,075 | 0,5640 | 0,4055 | -0,3324 | |
| Hoch | 110,65 | 110,65 | 114,90 | 118,25 | 196,50 | |
| Tief | 107,55 | 100,40 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 108,70 | 102,65 | 100,80 | 98,34 | 155,70 | |
| ∅-Preis | 108,73 | 105,74 | 106,00 | 104,72 | 125,50 | |
| ∅-Volumen | 20,16 | 179,90 | 484,64 | 590,39 | ||
| Max. Verlust [%] | -1,901 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 101 | 167 | 705 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 152 | 244 | 1.016 |
Kursdaten
- Eröffnungskurs107,80
- Tageshoch107,80
- Tagestief107,80
- Kurs (15.04.2026)107,80
Kursdaten Vortag
- Vortag-Eröffnung108,35
- Vortag-Hoch108,35
- Vortag-Tief108,35
- Vortag-Schlusskurs108,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}