Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,30 EUR
-0,16 %
-0,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 126,80EUR | 05.06. | 1.103 | 139.860,40 |
| Stuttgart | 124,70EUR | 05.06. | 200 | 24.940,00 |
| Tradegate | 126,80EUR | 05.06. | 138 | 17.498,40 |
| Quotrix | 127,55EUR | 05.06. | 33 | 4.209,15 |
| L&S | 123,80EUR | 05.06. | 20 | 2.476,00 |
| Düsseldorf | 125,60EUR | 05.06. | ||
| Hamburg | 128,10EUR | 05.06. | ||
| Hannover | 127,30EUR | 05.06. | ||
| München | 127,85EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +0,16 | +16,10 | +28,51 | -34,85 | |
| Volatilität [%] | 33,61 | 40,21 | 36,02 | 33,00 | 29,99 | |
| Sharpe-Ratio | 2,723 | 0,1875 | 0,9792 | 0,8614 | -0,3889 | |
| Hoch | 128,05 | 139,25 | 139,25 | 139,25 | 196,50 | |
| Tief | 122,05 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 125,05 | 127,10 | 109,65 | 99,06 | 195,40 | |
| ∅-Preis | 125,84 | 129,12 | 111,42 | 108,23 | 123,23 | |
| ∅-Volumen | 162,90 | 426,17 | 523,76 | |||
| Max. Verlust [%] | -2,311 | -10,90 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 170 | 742 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 50 | 247 | 1.068 |
Kursdaten
- Eröffnungskurs127,30
- Tageshoch127,40
- Tagestief127,30
- Kurs (05.06.2026)127,30
Kursdaten Vortag
- Vortag-Eröffnung127,30
- Vortag-Hoch127,50
- Vortag-Tief127,30
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}