Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,95 EUR
+0,43 %
+0,50
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,05EUR | 17.09. | 694 | 80.538,70 |
| Frankfurt | 116,20EUR | 17.09. | 201 | 23.356,20 |
| Stuttgart | 115,35EUR | 17.09. | 144 | 16.610,40 |
| L&S | 115,00EUR | 17.09. | 19 | 2.185,00 |
| Quotrix | 116,00EUR | 17.09. | 2 | 232,00 |
| Düsseldorf | 115,60EUR | 17.09. | ||
| Hamburg | 114,10EUR | 17.09. | ||
| Hannover | 115,95EUR | 17.09. | ||
| München | 114,90EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -0,09 | +12,03 | +14,35 | -26,78 | |
| Volatilität [%] | 21,56 | 18,84 | 31,97 | 31,57 | 29,21 | |
| Sharpe-Ratio | 2,645 | -0,3283 | 0,7652 | 0,5048 | -0,2791 | |
| Hoch | 116,25 | 116,40 | 142,50 | 142,50 | 158,35 | |
| Tief | 113,65 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 114,40 | 116,05 | 103,50 | 101,40 | 158,35 | |
| ∅-Preis | 114,85 | 113,60 | 121,71 | 113,54 | 118,43 | |
| ∅-Volumen | 652,22 | 664,95 | 565,55 | 590,38 | ||
| Max. Verlust [%] | -1,857 | -3,662 | -21,54 | -21,54 | -39,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 52 | 102 | 761 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 72 | 153 | 1.097 |
Kursdaten
- Eröffnungskurs114,90
- Tageshoch116,00
- Tagestief114,90
- Kurs (17.09.2026)115,95
Kursdaten Vortag
- Vortag-Eröffnung114,15
- Vortag-Hoch115,45
- Vortag-Tief114,15
- Vortag-Schlusskurs115,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}