Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,50 EUR
+1,58 %
+1,70
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,85EUR | 07:20 | ||
| Tradegate | 109,50EUR | 18.02. | 592 | 64.824,00 |
| Stuttgart | 109,50EUR | 18.02. | 87 | 9.526,50 |
| Düsseldorf | 109,25EUR | 18.02. | 50 | 5.462,50 |
| Frankfurt | 109,70EUR | 18.02. | 5 | 548,50 |
| Quotrix | 110,50EUR | 18.02. | 1 | 110,50 |
| Hamburg | 110,50EUR | 18.02. | ||
| Hannover | 109,50EUR | 18.02. | ||
| München | 109,75EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +1,81 | -4,87 | +7,30 | -31,43 | |
| Volatilität [%] | 21,02 | 39,23 | 29,46 | 28,90 | 28,54 | |
| Sharpe-Ratio | 13,37 | 0,2063 | -0,3662 | 0,2644 | -0,3835 | |
| Hoch | 109,85 | 109,85 | 115,85 | 118,25 | 196,50 | |
| Tief | 102,05 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 103,05 | 107,55 | 115,10 | 102,05 | 159,70 | |
| ∅-Preis | 105,83 | 103,46 | 105,44 | 104,04 | 128,20 | |
| ∅-Volumen | 232,39 | 505,43 | 605,65 | 589,92 | ||
| Max. Verlust [%] | -0,2842 | -10,05 | -16,28 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 129 | 667 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 181 | 188 | 960 |
Kursdaten
- Eröffnungskurs109,85
- Tageshoch109,85
- Tagestief109,50
- Kurs (18.02.2026)109,50
Kursdaten Vortag
- Vortag-Eröffnung108,70
- Vortag-Hoch108,70
- Vortag-Tief107,80
- Vortag-Schlusskurs107,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}