Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,25 EUR
-0,56 %
-0,75
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,95EUR | 14:12 | 586 | 79.080,70 |
| Stuttgart | 135,00EUR | 13:03 | 200 | 27.000,00 |
| Frankfurt | 135,90EUR | 12:55 | 56 | 7.610,40 |
| L&S | 133,95EUR | 14:17 | 41 | 5.491,95 |
| Düsseldorf | 134,35EUR | 12:31 | 7 | 940,45 |
| München | 135,55EUR | 12:30 | 4 | 542,20 |
| Quotrix | 134,65EUR | 10:51 | 4 | 538,60 |
| Hamburg | 133,75EUR | 08:07 | ||
| Hannover | 133,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +5,67 | +23,90 | +27,51 | -27,52 | |
| Volatilität [%] | 30,34 | 27,28 | 36,37 | 32,74 | 29,97 | |
| Sharpe-Ratio | -2,996 | 2,724 | 1,345 | 0,8603 | -0,2656 | |
| Hoch | 139,35 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 133,25 | 126,10 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 136,00 | 126,10 | 107,55 | 104,50 | 183,85 | |
| ∅-Preis | 136,28 | 133,43 | 116,66 | 111,63 | 121,15 | |
| ∅-Volumen | 612,05 | 258,30 | 453,27 | 541,43 | ||
| Max. Verlust [%] | -3,839 | -5,965 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 170 | 751 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 50 | 247 | 1.083 |
Quotes
- Geld (13:48)135,00
- Brief (13:48)137,00
- Spread (in %)2,000 (1,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,25
- Tageshoch133,25
- Tagestief133,25
- Kurs (08:08)133,25
Kursdaten Vortag
- Vortag-Eröffnung133,65
- Vortag-Hoch134,00
- Vortag-Tief133,65
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}