Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,05 EUR
-0,22 %
-0,25
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 28.08. | 624 | 70.324,80 |
| Quotrix | 113,90EUR | 28.08. | 43 | 4.897,70 |
| Frankfurt | 112,50EUR | 28.08. | 31 | 3.487,50 |
| L&S | 111,40EUR | 28.08. | 30 | 3.342,00 |
| Stuttgart | 112,00EUR | 28.08. | 6 | 672,00 |
| Düsseldorf | 111,80EUR | 28.08. | ||
| Hamburg | 111,15EUR | 28.08. | ||
| Hannover | 112,05EUR | 28.08. | ||
| München | 112,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -11,81 | +3,70 | +2,80 | -29,28 | |
| Volatilität [%] | 11,06 | 18,94 | 33,41 | 31,66 | 29,22 | |
| Sharpe-Ratio | -0,3386 | -7,611 | 0,3215 | 0,1823 | -0,3134 | |
| Hoch | 113,45 | 130,35 | 142,50 | 142,50 | 165,05 | |
| Tief | 110,90 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 112,10 | 127,05 | 108,05 | 109,00 | 158,45 | |
| ∅-Preis | 112,41 | 118,71 | 120,91 | 113,08 | 119,20 | |
| ∅-Volumen | 1,69 Tsd. | 560,93 | 526,11 | 570,69 | ||
| Max. Verlust [%] | -1,234 | -13,47 | -21,37 | -21,37 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 102 | 755 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 53 | 153 | 1.087 |
Kursdaten
- Eröffnungskurs112,15
- Tageshoch112,25
- Tagestief112,05
- Kurs (28.08.2026)112,05
Kursdaten Vortag
- Vortag-Eröffnung112,35
- Vortag-Hoch112,35
- Vortag-Tief112,30
- Vortag-Schlusskurs112,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}