Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,00 EUR
-1,24 %
-1,55
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 05.08. | 2.158 | 269.750,00 |
| Stuttgart | 123,00EUR | 05.08. | 492 | 60.516,00 |
| Frankfurt | 124,85EUR | 05.08. | 450 | 56.182,50 |
| L&S | 122,70EUR | 05.08. | 210 | 25.767,00 |
| München | 121,95EUR | 05.08. | 26 | 3.170,70 |
| Hamburg | 122,50EUR | 05.08. | 10 | 1.225,00 |
| Quotrix | 122,95EUR | 05.08. | 2 | 245,90 |
| Düsseldorf | 122,75EUR | 05.08. | ||
| Hannover | 123,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -12,17 | +27,14 | +12,18 | -30,33 | |
| Volatilität [%] | 28,47 | 25,30 | 34,15 | 31,92 | 30,09 | |
| Sharpe-Ratio | -4,358 | -5,257 | 1,597 | 0,4954 | -0,2999 | |
| Hoch | 130,35 | 142,50 | 142,50 | 142,50 | 177,75 | |
| Tief | 121,75 | 121,75 | 96,66 | 95,52 | 94,80 | |
| Hist. Kurs | 127,05 | 140,05 | 96,74 | 109,65 | 176,55 | |
| ∅-Preis | 127,56 | 133,15 | 119,61 | 112,89 | 120,12 | |
| ∅-Volumen | 7,77 Tsd. | 1,94 Tsd. | 569,83 | 625,65 | 573,43 | |
| Max. Verlust [%] | -3,822 | -12,60 | -12,60 | -18,19 | -46,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 36 | 170 | 758 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 50 | 247 | 1.092 |
Kursdaten
- Eröffnungskurs122,45
- Tageshoch123,00
- Tagestief121,75
- Kurs (05.08.2026)123,00
Kursdaten Vortag
- Vortag-Eröffnung130,35
- Vortag-Hoch130,35
- Vortag-Tief122,20
- Vortag-Schlusskurs124,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}