Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,05 EUR
-1,55 %
-1,65
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,60EUR | 08.01. | 293 | 30.940,80 |
| Frankfurt | 104,65EUR | 08.01. | 145 | 15.174,25 |
| L&S | 104,30EUR | 08.01. | 118 | 12.307,40 |
| Stuttgart | 104,95EUR | 08.01. | 40 | 4.198,00 |
| Hamburg | 104,85EUR | 08.01. | 25 | 2.621,25 |
| Düsseldorf | 104,80EUR | 08.01. | ||
| Hannover | 105,05EUR | 08.01. | ||
| München | 105,50EUR | 08.01. | ||
| Quotrix | 107,85EUR | 07.01. | 32 | 3.451,20 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -2,78 | -0,80 | -8,29 | -26,38 | |
| Volatilität [%] | 35,96 | 26,66 | 29,44 | 27,60 | 27,96 | |
| Sharpe-Ratio | -1,545 | -0,6468 | 0,1297 | -0,1894 | -0,2752 | |
| Hoch | 110,75 | 110,75 | 118,25 | 118,25 | 196,50 | |
| Tief | 104,85 | 104,85 | 97,22 | 94,80 | 94,80 | |
| Hist. Kurs | 107,70 | 108,05 | 105,90 | 114,55 | 142,70 | |
| ∅-Preis | 108,52 | 107,99 | 106,67 | 104,88 | 130,24 | |
| ∅-Volumen | 53,15 | 687,24 | 584,52 | 582,13 | ||
| Max. Verlust [%] | -3,657 | -3,657 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 100 | 137 | 638 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 147 | 196 | 919 |
Kursdaten
- Eröffnungskurs104,85
- Tageshoch105,05
- Tagestief104,85
- Kurs (08.01.2026)105,05
Kursdaten Vortag
- Vortag-Eröffnung106,75
- Vortag-Hoch106,75
- Vortag-Tief106,70
- Vortag-Schlusskurs106,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}