Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,00 EUR
+1,22 %
+1,30
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,50EUR | 24.11. | 299 | 32.740,50 |
| Frankfurt | 106,95EUR | 24.11. | 49 | 5.240,55 |
| Stuttgart | 107,35EUR | 24.11. | 20 | 2.147,00 |
| Hamburg | 108,10EUR | 24.11. | 9 | 972,90 |
| L&S | 107,60EUR | 24.11. | 4 | 430,40 |
| Berlin | 107,75EUR | 24.11. | ||
| Düsseldorf | 108,40EUR | 24.11. | ||
| Hannover | 108,00EUR | 24.11. | ||
| München | 107,90EUR | 24.11. | ||
| Quotrix | 108,10EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +4,30 | +11,20 | -4,51 | -32,14 | |
| Volatilität [%] | 38,54 | 36,11 | 29,81 | 27,37 | 27,87 | |
| Sharpe-Ratio | -4,252 | 1,157 | 0,6881 | -0,1469 | -0,4053 | |
| Hoch | 110,25 | 114,90 | 118,25 | 118,25 | 196,50 | |
| Tief | 105,10 | 100,05 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 109,55 | 103,55 | 97,12 | 113,10 | 159,15 | |
| ∅-Preis | 106,92 | 106,06 | 104,42 | 105,40 | 131,83 | |
| ∅-Volumen | 633,04 | 672,57 | 611,45 | 586,49 | ||
| Max. Verlust [%] | -4,062 | -8,529 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 137 | 610 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 100 | 196 | 872 |
Kursdaten
- Eröffnungskurs108,05
- Tageshoch108,05
- Tagestief108,00
- Kurs (24.11.2025)108,00
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch107,05
- Vortag-Tief106,70
- Vortag-Schlusskurs106,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}