Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,50 EUR
+0,24 %
+0,25
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 105,20EUR | 07:56 | ||
| Tradegate | 106,25EUR | 10.03. | 763 | 81.068,75 |
| Frankfurt | 105,10EUR | 10.03. | 441 | 46.349,10 |
| Hamburg | 104,35EUR | 10.03. | ||
| Düsseldorf | 104,85EUR | 10.03. | ||
| Hannover | 105,50EUR | 10.03. | ||
| München | 104,65EUR | 10.03. | ||
| Stuttgart | 104,55EUR | 10.03. | ||
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +3,53 | +0,33 | -1,08 | -34,86 | |
| Volatilität [%] | 32,66 | 34,38 | 31,15 | 29,80 | 28,89 | |
| Sharpe-Ratio | 5,941 | 1,362 | 0,0973 | 0,0380 | -0,4197 | |
| Hoch | 108,20 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 102,05 | 100,65 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 102,05 | 101,90 | 105,15 | 106,65 | 161,95 | |
| ∅-Preis | 104,50 | 106,53 | 105,02 | 104,31 | 127,15 | |
| ∅-Volumen | 204,10 | 51,03 | 477,79 | 558,21 | 592,03 | |
| Max. Verlust [%] | -1,323 | -7,980 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 77 | 143 | 681 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 116 | 208 | 980 |
Quotes
- Geld (07:42)105,50
- Brief (07:42)106,55
- Spread (in %)1,050 (1,00 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs104,75
- Tageshoch105,50
- Tagestief104,75
- Kurs (10.03.2026)105,50
Kursdaten Vortag
- Vortag-Eröffnung102,20
- Vortag-Hoch105,25
- Vortag-Tief102,20
- Vortag-Schlusskurs105,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}