Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,20 EUR
+7,79 %
+8,40
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 07:30 | 107 | 12.294,30 |
| L&S | 114,35EUR | 07:52 | ||
| Quotrix | 114,30EUR | 07:27 | ||
| Stuttgart | 114,20EUR | 07:32 | ||
| München | 115,70EUR | 16.04. | 104 | 12.032,80 |
| Hannover | 116,20EUR | 16.04. | 70 | 8.134,00 |
| Frankfurt | 115,30EUR | 16.04. | 19 | 2.190,70 |
| Düsseldorf | 115,65EUR | 16.04. | ||
| Hamburg | 117,20EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +11,30 | +14,43 | +18,57 | -25,37 | |
| Volatilität [%] | 29,20 | 34,56 | 32,17 | 30,90 | 29,25 | |
| Sharpe-Ratio | 0,5378 | 1,283 | 0,4834 | 0,4002 | -0,3380 | |
| Hoch | 116,95 | 116,95 | 116,95 | 118,25 | 196,50 | |
| Tief | 107,55 | 100,40 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 107,55 | 104,40 | 101,55 | 98,00 | 155,70 | |
| ∅-Preis | 108,55 | 105,99 | 106,05 | 104,75 | 125,47 | |
| ∅-Volumen | 20,16 | 179,90 | 484,64 | 589,61 | ||
| Max. Verlust [%] | -2,399 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 168 | 706 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 153 | 245 | 1.017 |
Quotes
- Geld (07:37)113,80
- Brief (07:37)114,90
- Spread (in %)1,100 (0,97 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs116,95
- Tageshoch116,95
- Tagestief116,15
- Kurs (16.04.2026)116,20
- Umsatz EUR8.134,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch107,80
- Vortag-Tief107,80
- Vortag-Schlusskurs107,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}