Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	16:18	170	20.485,00
München	119,70EUR	11:48	30	3.591,00
Stuttgart	119,90EUR	16:50	20	2.398,00
Düsseldorf	119,55EUR	16:30
Frankfurt	119,75EUR	08:04
Hamburg	119,00EUR	09:16
Hannover	120,00EUR	09:10
L&S	120,00EUR	17:17
Quotrix	120,55EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+4,58	+4,30	+16,22	-13,20	-36,89
Volatilität [%]	8,802	20,13	27,46	30,94	29,17	28,83
Sharpe-Ratio	-3,149	2,697	0,3681	0,5778	-0,0817	-0,2395
Hoch	121,55	121,55	142,50	142,50	154,00	209,20
Tief	119,25	114,15	110,90	95,52	94,80	94,80
Hist. Kurs	120,60	114,75	115,05	103,25	138,25	190,15
∅-Preis	120,03	117,40	123,39	115,15	117,38	137,05
∅-Volumen		62,37	604,57	430,26	557,25	520,39
Max. Verlust [%]	-1,119	-2,059	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	4	4	76	102	702	1.235
Max. Verlustperiode (Kalendertage)	6	6	106	153	1.009	1.772

Quotes

Geld (17:02)119,70
Brief (16:22)120,65
Spread (in %)0,9500 (0,79 %)
Geld Stk.84
Brief Stk.25

Kursdaten

Eröffnungskurs119,90
Tageshoch120,00
Tagestief119,85
Kurs (09:10)120,00

Kursdaten Vortag

Vortag-Eröffnung120,05
Vortag-Hoch120,20
Vortag-Tief120,05
Vortag-Schlusskurs120,10

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}