Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,05 EUR
+1,89 %
+2,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,85EUR | 07.11. | 915 | 100.512,75 |
| Frankfurt | 109,50EUR | 07.11. | 200 | 21.900,00 |
| L&S | 109,00EUR | 07.11. | 105 | 11.445,00 |
| Hannover | 108,05EUR | 07.11. | 45 | 4.862,25 |
| Stuttgart | 111,65EUR | 07.11. | 14 | 1.563,10 |
| Berlin | 109,35EUR | 07.11. | ||
| Düsseldorf | 108,30EUR | 07.11. | ||
| Hamburg | 110,20EUR | 07.11. | ||
| München | 109,35EUR | 07.11. | ||
| Quotrix | 112,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +8,44 | +4,80 | -8,08 | -30,98 | |
| Volatilität [%] | 29,72 | 26,57 | 28,63 | 26,46 | 28,09 | |
| Sharpe-Ratio | 11,98 | 3,534 | 0,3855 | -0,2586 | -0,3642 | |
| Hoch | 109,95 | 109,95 | 118,25 | 118,25 | 196,50 | |
| Tief | 100,05 | 97,22 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 100,60 | 99,64 | 103,10 | 117,55 | 156,55 | |
| ∅-Preis | 103,46 | 101,95 | 103,63 | 105,57 | 132,48 | |
| ∅-Volumen | 824,63 | 662,88 | 628,30 | 591,02 | 578,21 | |
| Max. Verlust [%] | -0,5868 | -4,099 | -17,50 | -19,08 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 62 | 189 | 600 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 86 | 277 | 858 |
Kursdaten
- Eröffnungskurs109,95
- Tageshoch109,95
- Tagestief108,05
- Kurs (07.11.2025)108,05
- Umsatz EUR4.862,25
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung108,45
- Vortag-Hoch108,45
- Vortag-Tief106,05
- Vortag-Schlusskurs106,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}