Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,05 EUR
-0,89 %
-1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,55EUR | 15:25 | 740 | 83.287,00 |
| Quotrix | 112,30EUR | 10:41 | 20 | 2.246,00 |
| L&S | 112,65EUR | 15:30 | 15 | 1.689,75 |
| München | 111,55EUR | 09:18 | 15 | 1.673,25 |
| Düsseldorf | 111,00EUR | 12:30 | ||
| Frankfurt | 110,50EUR | 08:01 | ||
| Hamburg | 109,55EUR | 08:17 | ||
| Hannover | 111,05EUR | 09:10 | ||
| Stuttgart | 111,50EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -17,43 | +2,92 | -3,10 | -24,97 | |
| Volatilität [%] | 15,26 | 19,33 | 34,13 | 31,84 | 29,37 | |
| Sharpe-Ratio | -16,60 | -10,82 | 0,3316 | 0,0261 | -0,2335 | |
| Hoch | 116,60 | 134,50 | 142,50 | 142,50 | 165,05 | |
| Tief | 110,90 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 116,60 | 134,50 | 107,90 | 114,60 | 148,00 | |
| ∅-Preis | 114,12 | 123,27 | 120,83 | 113,08 | 119,50 | |
| ∅-Volumen | 1,71 Tsd. | 565,34 | 534,31 | 572,67 | ||
| Max. Verlust [%] | -3,902 | -16,69 | -21,37 | -21,37 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 160 | 749 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 50 | 233 | 1.079 |
Quotes
- Geld (15:17)111,35
- Brief (15:17)112,55
- Spread (in %)1,200 (1,08 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs110,90
- Tageshoch111,05
- Tagestief110,90
- Kurs (09:10)111,05
Kursdaten Vortag
- Vortag-Eröffnung112,45
- Vortag-Hoch112,45
- Vortag-Tief112,05
- Vortag-Schlusskurs112,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}