Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,30 EUR
-0,70 %
-0,75
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 19:24 | 608 | 64.569,60 |
| L&S | 106,05EUR | 19:34 | 27 | 2.863,35 |
| Quotrix | 106,35EUR | 07:30 | 7 | 744,45 |
| Hamburg | 106,30EUR | 09:37 | 1 | 106,30 |
| Berlin | 106,60EUR | 08:05 | ||
| Düsseldorf | 106,05EUR | 16:31 | ||
| Frankfurt | 106,55EUR | 08:04 | ||
| Hannover | 106,30EUR | 17:25 | ||
| München | 107,25EUR | 08:05 | ||
| Stuttgart | 106,60EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +10,68 | -4,79 | -28,97 | ||
| Volatilität [%] | 38,37 | 26,85 | 30,31 | 27,83 | 27,88 | |
| Sharpe-Ratio | 1,254 | -0,9805 | 0,7735 | -0,0823 | -0,3279 | |
| Hoch | 109,80 | 112,05 | 118,25 | 118,25 | 196,50 | |
| Tief | 106,10 | 105,10 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 106,30 | 109,55 | 96,04 | 111,65 | 149,65 | |
| ∅-Preis | 107,46 | 108,50 | 105,68 | 105,05 | 130,83 | |
| ∅-Volumen | 191,34 | 92,96 | 673,69 | 619,54 | 588,39 | |
| Max. Verlust [%] | -3,370 | -5,310 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 89 | 137 | 627 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 125 | 196 | 897 |
Quotes
- Geld (19:23)106,05
- Brief (19:23)106,20
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.50
- Brief Stk.94
Kursdaten
- Eröffnungskurs106,55
- Tageshoch106,55
- Tagestief106,30
- Kurs (17:25)106,30
Kursdaten Vortag
- Vortag-Eröffnung107,30
- Vortag-Hoch107,30
- Vortag-Tief107,05
- Vortag-Schlusskurs107,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}