Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
132,05 EUR
-0,11 %
-0,15
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,50EUR | 29.06. | 5.657 | 766.523,50 |
| Stuttgart | 135,05EUR | 29.06. | 2.452 | 331.142,60 |
| Frankfurt | 136,75EUR | 29.06. | 1.394 | 190.629,50 |
| L&S | 133,55EUR | 29.06. | 299 | 39.931,45 |
| München | 136,05EUR | 29.06. | 104 | 14.149,20 |
| Quotrix | 135,50EUR | 29.06. | 60 | 8.130,00 |
| Düsseldorf | 133,20EUR | 29.06. | ||
| Hamburg | 131,05EUR | 29.06. | ||
| Hannover | 132,05EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +5,60 | +22,89 | +36,25 | -28,62 | |
| Volatilität [%] | 27,26 | 29,13 | 36,11 | 33,43 | 30,04 | |
| Sharpe-Ratio | 3,819 | 2,479 | 1,291 | 1,033 | -0,2870 | |
| Hoch | 132,20 | 132,20 | 139,25 | 139,25 | 196,50 | |
| Tief | 127,45 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 130,05 | 125,05 | 107,45 | 96,92 | 185,00 | |
| ∅-Preis | 129,84 | 126,93 | 113,70 | 109,98 | 121,85 | |
| ∅-Volumen | 152,64 | 424,24 | 525,14 | |||
| Max. Verlust [%] | -1,999 | -4,863 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 170 | 757 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 50 | 247 | 1.089 |
Kursdaten
- Eröffnungskurs132,05
- Tageshoch132,05
- Tagestief132,05
- Kurs (29.06.2026)132,05
Kursdaten Vortag
- Vortag-Eröffnung130,30
- Vortag-Hoch132,20
- Vortag-Tief130,30
- Vortag-Schlusskurs132,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}