Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,45 EUR
+0,22 %
+0,25
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 10:53 | 816 | 95.472,00 |
| Stuttgart | 117,05EUR | 11:02 | 70 | 8.193,50 |
| Düsseldorf | 115,15EUR | 09:30 | ||
| Frankfurt | 115,85EUR | 08:02 | ||
| Hamburg | 114,45EUR | 08:40 | ||
| Hannover | 115,45EUR | 09:10 | ||
| München | 115,80EUR | 08:01 | ||
| L&S | 116,40EUR | 11:45 | ||
| Quotrix | 116,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +11,33 | +16,12 | -25,03 | -42,68 | |
| Volatilität [%] | 11,20 | 17,07 | 31,91 | 31,53 | 29,22 | 29,01 |
| Sharpe-Ratio | -1,355 | 1,780 | 0,7409 | 0,5606 | -0,2503 | -0,3037 |
| Hoch | 116,00 | 116,40 | 142,50 | 142,50 | 154,00 | 209,20 |
| Tief | 114,15 | 110,90 | 100,40 | 95,52 | 94,80 | 94,80 |
| Hist. Kurs | 115,45 | 112,10 | 103,70 | 99,42 | 154,00 | 201,40 |
| ∅-Preis | 115,21 | 113,89 | 122,04 | 113,76 | 118,16 | 138,16 |
| ∅-Volumen | 274,44 | 711,88 | 672,31 | 499,21 | 561,84 | 531,85 |
| Max. Verlust [%] | -1,078 | -2,110 | -21,54 | -21,54 | -38,23 | -54,53 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 56 | 102 | 682 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 78 | 153 | 981 | 1.744 |
Quotes
- Geld (10:53)117,05
- Brief (10:53)117,45
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.87
- Brief Stk.40
Kursdaten
- Eröffnungskurs115,45
- Tageshoch115,45
- Tagestief115,45
- Kurs (09:10)115,45
Kursdaten Vortag
- Vortag-Eröffnung114,15
- Vortag-Hoch115,20
- Vortag-Tief114,15
- Vortag-Schlusskurs115,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}