Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,00EUR	07:42	174	21.054,00
L&S	120,70EUR	08:30	30	3.621,00
Düsseldorf	121,05EUR	08:13
Hamburg	120,30EUR	08:09
Quotrix	120,60EUR	07:27
Stuttgart	119,95EUR	08:03
Frankfurt	118,10EUR	04.11.
Hannover	117,85EUR	04.11.
München	118,05EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	+1,55	-4,65	+15,37	-15,94	-39,69
Volatilität [%]	18,13	16,20	26,39	30,69	29,08	28,71
Sharpe-Ratio	-12,47	0,9182	-0,3019	0,5477	-0,1222	-0,2746
Hoch	122,25	122,25	142,50	142,50	154,00	209,20
Tief	117,65	115,30	110,90	95,52	94,80	94,80
Hist. Kurs	121,95	116,05	123,60	102,15	140,20	195,40
∅-Preis	119,37	119,14	123,62	115,84	117,17	136,49
∅-Volumen			587,57	417,71	557,25	520,39
Max. Verlust [%]	-3,526	-3,526	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	4	7	86	102	712	1.245
Max. Verlustperiode (Kalendertage)	6	9	120	153	1.023	1.786

Quotes

Geld (08:14)121,20
Brief (07:54)121,95
Spread (in %)0,7500 (0,62 %)
Geld Stk.30
Brief Stk.100

Kursdaten

Eröffnungskurs117,65
Tageshoch118,55
Tagestief117,65
Kurs (04.11.2026)117,85

Kursdaten Vortag

Vortag-Eröffnung117,95
Vortag-Hoch117,95
Vortag-Tief117,65
Vortag-Schlusskurs117,65

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}