Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,75 EUR
-1,34 %
-1,85
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 14.05. | 563 | 76.455,40 |
| Stuttgart | 134,90EUR | 14.05. | 310 | 41.819,00 |
| L&S | 134,50EUR | 14.05. | 310 | 41.695,00 |
| Frankfurt | 135,65EUR | 14.05. | 75 | 10.173,75 |
| München | 135,15EUR | 14.05. | 30 | 4.054,50 |
| Düsseldorf | 135,15EUR | 14.05. | ||
| Hamburg | 136,35EUR | 14.05. | ||
| Hannover | 135,75EUR | 14.05. | ||
| Quotrix | 135,95EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +25,29 | +20,51 | +37,65 | -21,19 | |
| Volatilität [%] | 55,08 | 44,76 | 35,36 | 31,98 | 29,98 | |
| Sharpe-Ratio | 3,929 | 6,793 | 1,307 | 1,134 | -0,1641 | |
| Hoch | 139,25 | 139,25 | 139,25 | 139,25 | 196,50 | |
| Tief | 129,15 | 107,80 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 133,10 | 108,35 | 112,65 | 98,62 | 172,25 | |
| ∅-Preis | 132,73 | 120,39 | 108,79 | 106,26 | 124,40 | |
| ∅-Volumen | 585,31 | 174,59 | 431,75 | 540,41 | ||
| Max. Verlust [%] | -3,113 | -5,144 | -14,12 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 170 | 725 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 152 | 247 | 1.045 |
Kursdaten
- Eröffnungskurs135,60
- Tageshoch135,75
- Tagestief135,60
- Kurs (14.05.2026)135,75
Kursdaten Vortag
- Vortag-Eröffnung139,25
- Vortag-Hoch139,25
- Vortag-Tief137,60
- Vortag-Schlusskurs137,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}