Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,00 EUR
-1,97 %
-2,25
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,05EUR | 16:40 | 1.415 | 158.550,75 |
| Frankfurt | 112,00EUR | 10:34 | 363 | 40.656,00 |
| München | 112,00EUR | 13:07 | 179 | 20.048,00 |
| Quotrix | 112,05EUR | 16:42 | 165 | 18.488,25 |
| Stuttgart | 112,05EUR | 16:33 | 132 | 14.790,60 |
| Düsseldorf | 111,90EUR | 16:30 | ||
| Hamburg | 111,45EUR | 09:20 | ||
| Hannover | 112,45EUR | 09:10 | ||
| L&S | 111,65EUR | 16:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -17,43 | +3,23 | -3,16 | -26,02 | -44,03 |
| Volatilität [%] | 6,942 | 20,85 | 30,60 | 29,15 | 27,20 | 26,68 |
| Sharpe-Ratio | -36,84 | -9,422 | 0,4253 | 0,0356 | -0,2798 | -0,3574 |
| Hoch | 118,95 | 137,30 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 111,80 | 111,80 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 118,95 | 135,65 | 108,50 | 115,65 | 151,40 | 200,10 |
| ∅-Preis | 116,39 | 124,69 | 121,41 | 113,48 | 120,03 | 140,71 |
| ∅-Volumen | 3,20 Tsd. | 2,29 Tsd. | 2,41 Tsd. | 1,49 Tsd. | 1,57 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -3,951 | -15,78 | -18,86 | -18,86 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 163 | 748 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 49 | 238 | 1.078 | 1.807 |
Quotes
- Geld (16:33)111,90
- Brief (16:33)112,60
- Spread (in %)0,7000 (0,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,80
- Tageshoch112,05
- Tagestief111,80
- Kurs (13:07)112,00
- Umsatz EUR20.048,00
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung112,65
- Vortag-Hoch114,25
- Vortag-Tief112,65
- Vortag-Schlusskurs114,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}