Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,75 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 20:13 | 3.263 | 427.453,00 |
| Frankfurt | 132,50EUR | 15:01 | 658 | 87.185,00 |
| Stuttgart | 131,00EUR | 20:31 | 75 | 9.825,00 |
| L&S | 129,15EUR | 20:30 | 54 | 6.974,10 |
| Düsseldorf | 130,70EUR | 19:31 | ||
| Hamburg | 129,80EUR | 08:16 | ||
| Hannover | 130,00EUR | 17:25 | ||
| München | 130,75EUR | 08:08 | ||
| Quotrix | 130,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -1,10 | +19,68 | +34,68 | -29,34 | -17,69 |
| Volatilität [%] | 14,69 | 27,22 | 32,27 | 29,22 | 27,76 | 26,58 |
| Sharpe-Ratio | 9,800 | -0,4072 | 1,241 | 1,094 | -0,3482 | -0,0869 |
| Hoch | 130,75 | 132,20 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 127,70 | 122,35 | 96,92 | 96,80 | 96,30 | 96,30 |
| Hist. Kurs | 127,75 | 132,20 | 109,25 | 97,08 | 185,05 | 158,85 |
| ∅-Preis | 129,57 | 127,42 | 113,91 | 110,10 | 122,69 | 142,18 |
| ∅-Volumen | 15,44 Tsd. | 4,54 Tsd. | 1,81 Tsd. | 1,16 Tsd. | 1,61 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,3463 | -7,110 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 166 | 755 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 49 | 241 | 1.087 | 1.751 |
Quotes
- Geld (17:59)131,00
- Brief (17:59)135,00
- Spread (in %)4,000 (3,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs130,75
- Tageshoch130,75
- Tagestief130,75
- Kurs (08:08)130,75
Kursdaten Vortag
- Vortag-Eröffnung128,40
- Vortag-Hoch130,75
- Vortag-Tief127,70
- Vortag-Schlusskurs130,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}