Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,35 EUR
-0,95 %
-1,10
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,35EUR | 15:40 | 696 | 78.891,60 |
| Frankfurt | 113,80EUR | 08:15 | 101 | 11.493,80 |
| L&S | 113,65EUR | 16:02 | 70 | 7.955,50 |
| Stuttgart | 113,50EUR | 15:17 | 15 | 1.702,50 |
| Düsseldorf | 112,95EUR | 12:31 | ||
| Hamburg | 114,20EUR | 08:06 | ||
| Hannover | 113,80EUR | 08:03 | ||
| München | 114,35EUR | 08:09 | ||
| Quotrix | 113,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +7,67 | +9,90 | +15,18 | -28,86 | -32,52 |
| Volatilität [%] | 58,62 | 43,31 | 32,03 | 27,76 | 27,63 | 26,43 |
| Sharpe-Ratio | 6,783 | 2,575 | 0,7680 | 0,6093 | -0,3320 | -0,2309 |
| Hoch | 118,20 | 118,20 | 118,20 | 118,20 | 199,00 | 224,90 |
| Tief | 108,45 | 101,55 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 108,45 | 106,20 | 104,05 | 99,28 | 160,75 | 169,45 |
| ∅-Preis | 114,76 | 108,57 | 106,90 | 105,23 | 125,78 | 143,40 |
| ∅-Volumen | 2,57 Tsd. | 938,23 | 613,70 | 696,81 | 1,60 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -2,327 | -6,482 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 101 | 166 | 729 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 152 | 241 | 1.050 | 1.687 |
Quotes
- Geld (15:47)113,30
- Brief (15:47)114,40
- Spread (in %)1,100 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,35
- Tageshoch114,35
- Tagestief114,35
- Kurs (08:09)114,35
Kursdaten Vortag
- Vortag-Eröffnung116,90
- Vortag-Hoch116,90
- Vortag-Tief115,45
- Vortag-Schlusskurs115,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}