Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,20 EUR
+0,28 %
+0,35
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,85EUR | 12:08 | 445 | 56.448,25 |
| Frankfurt | 125,00EUR | 10:07 | 201 | 25.125,00 |
| Stuttgart | 125,95EUR | 13:31 | 116 | 14.610,20 |
| L&S | 124,25EUR | 13:58 | 46 | 5.715,50 |
| Quotrix | 125,95EUR | 13:02 | 23 | 2.896,85 |
| Düsseldorf | 125,80EUR | 12:31 | ||
| Hamburg | 124,85EUR | 08:16 | ||
| Hannover | 125,05EUR | 08:03 | ||
| München | 125,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -7,74 | +15,98 | +25,33 | -35,15 | -17,93 |
| Volatilität [%] | 5,752 | 31,27 | 32,49 | 29,24 | 27,79 | 26,59 |
| Sharpe-Ratio | -23,28 | -3,267 | 1,034 | 0,8384 | -0,4546 | -0,0910 |
| Hoch | 127,50 | 135,70 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 122,35 | 122,35 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 127,50 | 135,70 | 107,95 | 99,90 | 193,05 | 152,55 |
| ∅-Preis | 125,96 | 127,82 | 112,66 | 109,12 | 123,17 | 142,36 |
| ∅-Volumen | 3,25 Tsd. | 1,67 Tsd. | 1,21 Tsd. | 867,87 | 1,53 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -2,078 | -9,506 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 35 | 166 | 747 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 49 | 241 | 1.075 | 1.739 |
Quotes
- Geld (13:43)125,30
- Brief (13:43)126,50
- Spread (in %)1,200 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs125,20
- Tageshoch125,20
- Tagestief125,20
- Kurs (08:03)125,20
Kursdaten Vortag
- Vortag-Eröffnung124,85
- Vortag-Hoch124,85
- Vortag-Tief124,85
- Vortag-Schlusskurs124,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}