Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,25 EUR
-2,27 %
-2,70
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,25EUR | 08:02 | 56 | 6.454,00 |
| Stuttgart | 115,80EUR | 07:32 | 30 | 3.474,00 |
| L&S | 115,45EUR | 08:24 | 10 | 1.154,50 |
| München | 116,25EUR | 08:03 | ||
| Quotrix | 115,90EUR | 07:27 | ||
| Frankfurt | 119,35EUR | 13.08. | 420 | 50.127,00 |
| Düsseldorf | 119,30EUR | 13.08. | 100 | 11.930,00 |
| Hamburg | 115,65EUR | 13.08. | ||
| Hannover | 118,05EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -14,87 | +9,88 | +0,35 | -27,91 | -41,73 |
| Volatilität [%] | 28,75 | 27,35 | 30,63 | 29,07 | 27,25 | 26,67 |
| Sharpe-Ratio | -3,694 | -5,455 | 0,8923 | 0,1876 | -0,2994 | -0,3212 |
| Hoch | 123,20 | 137,30 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 116,25 | 116,25 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 121,70 | 136,55 | 105,80 | 115,85 | 161,25 | 199,50 |
| ∅-Preis | 121,54 | 128,65 | 121,09 | 113,47 | 120,30 | 141,04 |
| ∅-Volumen | 3,58 Tsd. | 2,30 Tsd. | 2,29 Tsd. | 1,44 Tsd. | 1,56 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -2,881 | -12,38 | -15,02 | -16,34 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 35 | 166 | 743 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 241 | 1.071 | 1.800 |
Quotes
- Geld (08:08)115,30
- Brief (08:08)116,20
- Spread (in %)0,9000 (0,78 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,25
- Tageshoch116,25
- Tagestief116,25
- Kurs (08:03)116,25
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch118,95
- Vortag-Tief117,00
- Vortag-Schlusskurs118,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}