Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,95 EUR
-3,18 %
-4,00
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 05.08. | 2.158 | 269.750,00 |
| Stuttgart | 123,00EUR | 05.08. | 492 | 60.516,00 |
| Frankfurt | 124,85EUR | 05.08. | 450 | 56.182,50 |
| L&S | 122,70EUR | 05.08. | 210 | 25.767,00 |
| München | 121,95EUR | 05.08. | 26 | 3.170,70 |
| Hamburg | 122,50EUR | 05.08. | 10 | 1.225,00 |
| Quotrix | 122,95EUR | 05.08. | 2 | 245,90 |
| Düsseldorf | 122,75EUR | 05.08. | ||
| Hannover | 123,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -11,95 | +25,33 | +12,24 | -31,43 | -36,02 |
| Volatilität [%] | 35,40 | 28,16 | 30,38 | 28,95 | 27,97 | 26,62 |
| Sharpe-Ratio | -1,960 | -3,774 | 1,788 | 0,5853 | -0,3414 | -0,2500 |
| Hoch | 130,00 | 140,80 | 140,80 | 140,80 | 177,85 | 224,90 |
| Tief | 121,95 | 121,95 | 97,00 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 127,40 | 138,50 | 97,30 | 108,65 | 177,85 | 190,60 |
| ∅-Preis | 127,49 | 133,05 | 120,08 | 113,27 | 120,62 | 141,38 |
| ∅-Volumen | 1,35 Tsd. | 2,17 Tsd. | 2,14 Tsd. | 1,37 Tsd. | 1,54 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -3,115 | -10,55 | -10,66 | -16,34 | -45,85 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | 166 | 758 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 49 | 241 | 1.092 | 1.792 |
Kursdaten
- Eröffnungskurs123,25
- Tageshoch123,25
- Tagestief121,95
- Kurs (05.08.2026)121,95
- Umsatz EUR3.170,70
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief125,95
- Vortag-Schlusskurs125,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}