Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,50 EUR
-0,27 %
-0,35
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,65EUR | 08:00 | 28 | 3.518,20 |
| Düsseldorf | 125,25EUR | 08:10 | ||
| Hannover | 125,70EUR | 08:03 | ||
| L&S | 125,05EUR | 08:25 | ||
| Quotrix | 126,45EUR | 07:27 | ||
| Stuttgart | 125,75EUR | 08:03 | ||
| Frankfurt | 126,70EUR | 08.06. | ||
| Hamburg | 126,15EUR | 08.06. | ||
| München | 127,50EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -4,10 | +16,54 | +28,55 | -31,85 | -17,72 |
| Volatilität [%] | 46,86 | 34,89 | 32,71 | 29,21 | 27,90 | 26,69 |
| Sharpe-Ratio | 1,233 | -1,299 | 1,095 | 0,9448 | -0,3862 | -0,0837 |
| Hoch | 127,90 | 138,10 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 122,80 | 122,80 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 126,80 | 132,95 | 109,40 | 99,18 | 187,10 | 154,95 |
| ∅-Preis | 126,63 | 129,96 | 111,94 | 108,59 | 123,61 | 142,46 |
| ∅-Volumen | 1,23 Tsd. | 2,87 Tsd. | 1,08 Tsd. | 807,99 | 1,52 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -3,155 | -10,66 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 166 | 742 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 49 | 241 | 1.068 | 1.732 |
Quotes
- Geld (08:10)125,50
- Brief (08:10)126,60
- Spread (in %)1,100 (0,88 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,50
- Tageshoch127,50
- Tagestief127,50
- Kurs (08.06.2026)127,50
Kursdaten Vortag
- Vortag-Eröffnung127,85
- Vortag-Hoch127,85
- Vortag-Tief127,85
- Vortag-Schlusskurs127,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}