Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,70 EUR
-0,21 %
-0,25
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 06.08. | 1.009 | 124.107,00 |
| Stuttgart | 121,10EUR | 06.08. | 190 | 23.009,00 |
| Frankfurt | 122,55EUR | 06.08. | 97 | 11.887,35 |
| L&S | 120,20EUR | 06.08. | 58 | 6.971,60 |
| Quotrix | 122,20EUR | 06.08. | 17 | 2.077,40 |
| Düsseldorf | 120,90EUR | 06.08. | ||
| Hamburg | 119,55EUR | 06.08. | ||
| Hannover | 121,85EUR | 06.08. | ||
| München | 121,70EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -13,57 | +25,08 | +9,34 | -31,57 | -36,17 |
| Volatilität [%] | 42,33 | 28,67 | 30,76 | 29,04 | 28,01 | 26,66 |
| Sharpe-Ratio | -5,967 | -5,639 | 1,560 | 0,3906 | -0,3782 | -0,2734 |
| Hoch | 130,00 | 140,80 | 140,80 | 140,80 | 177,85 | 224,90 |
| Tief | 121,70 | 121,70 | 97,30 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 127,05 | 140,80 | 97,30 | 111,30 | 177,85 | 190,65 |
| ∅-Preis | 126,40 | 132,33 | 120,27 | 113,32 | 120,62 | 141,33 |
| ∅-Volumen | 1,83 Tsd. | 2,31 Tsd. | 2,14 Tsd. | 1,39 Tsd. | 1,54 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -6,192 | -13,39 | -13,39 | -16,34 | -45,85 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 166 | 759 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 49 | 241 | 1.093 | 1.793 |
Kursdaten
- Eröffnungskurs121,70
- Tageshoch121,70
- Tagestief121,70
- Kurs (06.08.2026)121,70
Kursdaten Vortag
- Vortag-Eröffnung123,25
- Vortag-Hoch123,25
- Vortag-Tief121,95
- Vortag-Schlusskurs121,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}