Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,50 EUR
-0,31 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,25EUR | 17:48 | 756 | 96.957,00 |
| Frankfurt | 128,65EUR | 11:02 | 201 | 25.858,65 |
| Quotrix | 127,70EUR | 10:56 | 23 | 2.937,10 |
| Düsseldorf | 126,85EUR | 16:31 | 5 | 634,25 |
| Hamburg | 128,15EUR | 08:16 | ||
| Hannover | 127,45EUR | 17:25 | ||
| München | 129,50EUR | 08:01 | ||
| L&S | 126,05EUR | 17:54 | ||
| Stuttgart | 128,25EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +0,35 | +18,54 | +34,06 | -30,02 | -19,04 |
| Volatilität [%] | 12,73 | 28,96 | 32,51 | 29,21 | 27,79 | 26,58 |
| Sharpe-Ratio | 11,15 | 0,3416 | 1,211 | 1,089 | -0,3564 | -0,0970 |
| Hoch | 129,95 | 132,20 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 126,95 | 122,35 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 126,95 | 129,05 | 109,25 | 96,60 | 185,05 | 159,95 |
| ∅-Preis | 128,31 | 127,25 | 113,64 | 109,83 | 122,67 | 142,23 |
| ∅-Volumen | 14,10 Tsd. | 4,44 Tsd. | 1,79 Tsd. | 1,15 Tsd. | 1,61 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,0385 | -7,110 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 35 | 166 | 753 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 241 | 1.085 | 1.749 |
Quotes
- Geld (17:41)126,30
- Brief (17:41)127,80
- Spread (in %)1,500 (1,19 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,50
- Tageshoch129,50
- Tagestief129,50
- Kurs (08:01)129,50
Kursdaten Vortag
- Vortag-Eröffnung129,90
- Vortag-Hoch129,90
- Vortag-Tief129,90
- Vortag-Schlusskurs129,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}