Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,45 EUR
-0,73 %
-0,80
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 29.12. | 844 | 90.308,00 |
| Quotrix | 107,75EUR | 29.12. | 80 | 8.620,00 |
| L&S | 106,40EUR | 29.12. | 66 | 7.022,40 |
| Frankfurt | 107,55EUR | 29.12. | 12 | 1.290,60 |
| Berlin | 107,55EUR | 29.12. | ||
| Düsseldorf | 107,10EUR | 29.12. | ||
| Hamburg | 107,55EUR | 29.12. | ||
| Hannover | 107,45EUR | 29.12. | ||
| München | 108,45EUR | 29.12. | ||
| Stuttgart | 107,60EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -3,04 | +12,04 | -3,81 | -25,05 | -40,53 |
| Volatilität [%] | 16,17 | 26,31 | 23,70 | 25,99 | 25,62 | |
| Sharpe-Ratio | -2,186 | 0,9606 | -0,0974 | -0,3053 | -0,3456 | |
| Hoch | 109,25 | 111,85 | 115,95 | 116,45 | 199,00 | 224,90 |
| Tief | 108,45 | 107,25 | 96,80 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 109,25 | 111,85 | 96,80 | 112,75 | 144,70 | 182,35 |
| ∅-Preis | 109,25 | 108,94 | 106,61 | 105,33 | 131,14 | 147,70 |
| ∅-Volumen | 532,57 | 1,18 Tsd. | 1,62 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -4,113 | -15,48 | -17,23 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 17 | 91 | 231 | 651 | 1.097 | |
| Max. Verlustperiode (Kalendertage) | 25 | 127 | 328 | 931 | 1.568 |
Quotes
- Geld (29.12.)106,85
- Brief (29.12.)107,65
- Spread (in %)0,8000 (0,75 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,45
- Tageshoch108,45
- Tagestief108,45
- Kurs (29.12.2025)108,45
Kursdaten Vortag
- Vortag-Eröffnung109,25
- Vortag-Hoch109,25
- Vortag-Tief109,25
- Vortag-Schlusskurs109,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}