Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,55 EUR
+0,42 %
+0,55
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,90EUR | 24.07. | 2.363 | 309.316,70 |
| Stuttgart | 128,05EUR | 24.07. | 497 | 63.640,85 |
| L&S | 128,25EUR | 24.07. | 50 | 6.412,50 |
| München | 130,55EUR | 24.07. | 36 | 4.699,80 |
| Frankfurt | 130,45EUR | 24.07. | 22 | 2.869,90 |
| Düsseldorf | 127,75EUR | 24.07. | ||
| Hamburg | 128,60EUR | 24.07. | ||
| Hannover | 128,05EUR | 24.07. | ||
| Quotrix | 128,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -0,15 | +23,63 | +17,82 | -28,68 | -24,45 |
| Volatilität [%] | 34,07 | 30,93 | 33,23 | 28,95 | 27,92 | 26,70 |
| Sharpe-Ratio | -0,4237 | 0,0245 | 1,373 | 0,6414 | -0,3338 | -0,1487 |
| Hoch | 137,30 | 140,80 | 140,80 | 140,80 | 187,00 | 224,90 |
| Tief | 128,70 | 128,70 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 131,00 | 130,75 | 105,60 | 110,80 | 183,05 | 172,80 |
| ∅-Preis | 131,99 | 135,01 | 118,43 | 112,76 | 121,21 | 141,71 |
| ∅-Volumen | 3,64 Tsd. | 2,83 Tsd. | 2,15 Tsd. | 1,35 Tsd. | 1,57 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -4,165 | -7,670 | -10,66 | -16,34 | -48,50 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 35 | 166 | 757 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 49 | 241 | 1.089 | 1.781 |
Quotes
- Geld (24.07.)127,55
- Brief (24.07.)130,15
- Spread (in %)2,600 (2,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs128,95
- Tageshoch130,55
- Tagestief128,70
- Kurs (24.07.2026)130,55
- Umsatz EUR4.699,80
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}