Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,75 EUR
+0,59 %
+0,75
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 14:36 | 231 | 29.683,50 |
| Stuttgart | 129,45EUR | 14:54 | 174 | 22.524,30 |
| Frankfurt | 129,50EUR | 12:50 | 109 | 14.115,50 |
| L&S | 128,60EUR | 15:16 | 76 | 9.773,60 |
| Düsseldorf | 128,80EUR | 12:31 | ||
| Hamburg | 127,75EUR | 08:16 | ||
| Hannover | 128,10EUR | 08:04 | ||
| München | 127,75EUR | 08:35 | ||
| Quotrix | 128,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -2,78 | +19,11 | +32,08 | -33,83 | -19,07 |
| Volatilität [%] | 10,46 | 28,64 | 32,52 | 29,17 | 27,77 | 26,58 |
| Sharpe-Ratio | 9,802 | -1,293 | 1,185 | 1,009 | -0,4335 | -0,1040 |
| Hoch | 127,75 | 132,20 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 124,85 | 122,35 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 124,90 | 131,40 | 107,25 | 96,72 | 193,05 | 157,85 |
| ∅-Preis | 125,78 | 127,29 | 113,12 | 109,45 | 123,09 | 142,30 |
| ∅-Volumen | 1,53 Tsd. | 1,21 Tsd. | 867,87 | 1,52 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -0,0400 | -7,110 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 166 | 750 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 49 | 241 | 1.080 | 1.744 |
Quotes
- Geld (15:01)128,90
- Brief (15:01)129,65
- Spread (in %)0,7500 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,75
- Tageshoch127,75
- Tagestief127,75
- Kurs (08:35)127,75
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,00
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}