Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,00 EUR
+1,87 %
+2,15
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,75EUR | 08:01 | 87 | 10.157,25 |
| Tradegate | 116,80EUR | 08:00 | 9 | 1.051,20 |
| Düsseldorf | 115,80EUR | 09:30 | ||
| Hamburg | 114,85EUR | 08:18 | ||
| Hannover | 116,00EUR | 09:10 | ||
| L&S | 115,75EUR | 10:20 | ||
| Quotrix | 116,40EUR | 07:27 | ||
| Stuttgart | 115,90EUR | 09:46 | ||
| München | 117,00EUR | 09.09. | 2 | 234,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -3,66 | +11,80 | +10,90 | -26,99 | -47,74 |
| Volatilität [%] | 13,23 | 18,56 | 29,52 | 28,51 | 27,09 | 26,64 |
| Sharpe-Ratio | 12,35 | -2,319 | 0,8186 | 0,4348 | -0,3225 | -0,4239 |
| Hoch | 117,00 | 123,20 | 140,80 | 140,80 | 160,25 | 223,90 |
| Tief | 113,45 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 113,95 | 121,45 | 104,65 | 105,50 | 160,25 | 223,90 |
| ∅-Preis | 115,02 | 115,25 | 121,80 | 113,69 | 119,19 | 139,61 |
| ∅-Volumen | 1,40 Tsd. | 3,75 Tsd. | 2,71 Tsd. | 1,65 Tsd. | 1,58 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -8,969 | -20,35 | -20,35 | -39,91 | -56,99 | |
| Max. Verlustperiode (Handelstage) | 21 | 47 | 101 | 761 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 29 | 65 | 152 | 1.097 | 1.820 |
Quotes
- Geld (10:05)115,95
- Brief (10:05)117,10
- Spread (in %)1,150 (0,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,45
- Tageshoch117,00
- Tagestief116,45
- Kurs (09.09.2026)117,00
- Umsatz EUR234,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung114,85
- Vortag-Hoch114,85
- Vortag-Tief114,85
- Vortag-Schlusskurs114,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}