Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,90 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 28.08. | 624 | 70.324,80 |
| Quotrix | 113,90EUR | 28.08. | 43 | 4.897,70 |
| Frankfurt | 112,50EUR | 28.08. | 31 | 3.487,50 |
| L&S | 111,40EUR | 28.08. | 30 | 3.342,00 |
| Stuttgart | 112,00EUR | 28.08. | 6 | 672,00 |
| Düsseldorf | 111,80EUR | 28.08. | ||
| Hamburg | 111,15EUR | 28.08. | ||
| Hannover | 112,05EUR | 28.08. | ||
| München | 112,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -11,38 | +4,68 | +0,53 | -28,54 | -45,17 |
| Volatilität [%] | 10,81 | 22,17 | 30,20 | 28,89 | 27,11 | 26,66 |
| Sharpe-Ratio | -1,995 | -6,231 | 0,3832 | 0,0938 | -0,3483 | -0,3872 |
| Hoch | 113,75 | 130,00 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 111,10 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 113,35 | 127,40 | 107,85 | 112,30 | 158,00 | 205,90 |
| ∅-Preis | 113,06 | 119,11 | 121,43 | 113,47 | 119,68 | 140,31 |
| ∅-Volumen | 2,25 Tsd. | 3,51 Tsd. | 2,66 Tsd. | 1,61 Tsd. | 1,59 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -1,187 | -13,73 | -20,35 | -20,35 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 39 | 101 | 755 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 53 | 152 | 1.087 | 1.816 |
Quotes
- Geld (28.08.)112,35
- Brief (28.08.)113,10
- Spread (in %)0,7500 (0,67 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,90
- Tageshoch112,90
- Tagestief112,90
- Kurs (28.08.2026)112,90
Kursdaten Vortag
- Vortag-Eröffnung112,80
- Vortag-Hoch112,90
- Vortag-Tief112,80
- Vortag-Schlusskurs112,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}