Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,75 EUR
+0,35 %
+0,40
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,90EUR | 18:17 | 1.362 | 155.131,80 |
| L&S | 112,00EUR | 19:09 | 50 | 5.600,00 |
| München | 113,75EUR | 12:18 | 21 | 2.388,75 |
| Quotrix | 112,30EUR | 15:46 | 5 | 561,50 |
| Düsseldorf | 112,60EUR | 16:30 | ||
| Hamburg | 111,05EUR | 08:31 | ||
| Hannover | 112,05EUR | 17:25 | ||
| Stuttgart | 112,05EUR | 18:47 | ||
| Frankfurt | 111,80EUR | 21.08. | 20 | 2.236,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -12,87 | +3,03 | +0,22 | -25,85 | -44,73 |
| Volatilität [%] | 20,54 | 22,39 | 30,66 | 29,15 | 27,17 | 26,68 |
| Sharpe-Ratio | -8,003 | -7,931 | 0,2600 | 0,0728 | -0,3071 | -0,3843 |
| Hoch | 116,65 | 130,55 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 111,10 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 116,35 | 130,55 | 110,40 | 113,50 | 153,40 | 205,80 |
| ∅-Preis | 114,16 | 122,05 | 121,48 | 113,46 | 119,86 | 140,57 |
| ∅-Volumen | 9,48 Tsd. | 3,85 Tsd. | 2,67 Tsd. | 1,62 Tsd. | 1,59 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -3,610 | -14,09 | -20,35 | -20,35 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 35 | 160 | 750 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 49 | 233 | 1.080 | 1.809 |
Quotes
- Geld (18:49)111,85
- Brief (18:49)113,60
- Spread (in %)1,750 (1,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs113,05
- Tageshoch113,75
- Tagestief113,05
- Kurs (12:18)113,75
- Umsatz EUR2.388,75
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung111,10
- Vortag-Hoch113,35
- Vortag-Tief111,10
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}