Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,45 EUR
+4,76 %
+6,25
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,65EUR | 20:06 | 1.149 | 158.159,85 |
| Frankfurt | 138,10EUR | 17:36 | 558 | 77.059,80 |
| Stuttgart | 137,70EUR | 20:32 | 133 | 18.314,10 |
| München | 137,45EUR | 15:23 | 60 | 8.247,00 |
| L&S | 137,60EUR | 20:59 | 55 | 7.568,00 |
| Quotrix | 138,55EUR | 14:13 | 2 | 277,10 |
| Düsseldorf | 137,15EUR | 19:31 | ||
| Hamburg | 139,30EUR | 08:05 | ||
| Hannover | 137,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | +25,70 | +21,85 | +35,42 | -21,75 | -13,53 |
| Volatilität [%] | 47,64 | 34,46 | 31,98 | 28,04 | 27,85 | 26,53 |
| Sharpe-Ratio | 9,402 | 8,211 | 1,378 | 1,137 | -0,2282 | -0,0530 |
| Hoch | 137,45 | 137,45 | 137,45 | 137,45 | 199,00 | 224,90 |
| Tief | 127,15 | 108,45 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 127,65 | 109,35 | 112,80 | 101,50 | 175,65 | 158,95 |
| ∅-Preis | 132,79 | 119,97 | 109,07 | 106,46 | 124,97 | 142,88 |
| ∅-Volumen | 6,11 Tsd. | 2,84 Tsd. | 991,37 | 852,06 | 1,59 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -1,565 | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 166 | 743 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 152 | 241 | 1.071 | 1.708 |
Quotes
- Geld (20:48)138,00
- Brief (20:48)139,50
- Spread (in %)1,500 (1,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs137,45
- Tageshoch137,45
- Tagestief137,45
- Kurs (15:23)137,45
- Umsatz EUR8.247,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung131,25
- Vortag-Hoch131,25
- Vortag-Tief131,20
- Vortag-Schlusskurs131,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}