Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,90 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,65EUR | 21.11. | 500 | 53.825,00 |
| Frankfurt | 107,05EUR | 21.11. | 255 | 27.297,75 |
| L&S | 106,75EUR | 21.11. | 105 | 11.208,75 |
| Berlin | 107,15EUR | 21.11. | ||
| Düsseldorf | 106,45EUR | 21.11. | ||
| Hamburg | 107,60EUR | 21.11. | ||
| Hannover | 106,70EUR | 21.11. | ||
| München | 107,90EUR | 21.11. | ||
| Stuttgart | 106,90EUR | 21.11. | ||
| Quotrix | 105,10EUR | 20.11. | 10 | 1.051,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | +3,70 | +10,15 | -3,92 | -31,49 | -42,51 |
| Volatilität [%] | 45,56 | 36,22 | 25,47 | 23,89 | 25,92 | 25,69 |
| Sharpe-Ratio | -5,661 | 1,257 | 0,7731 | -0,1298 | -0,4288 | -0,3749 |
| Hoch | 113,65 | 114,00 | 115,95 | 116,65 | 199,00 | 224,90 |
| Tief | 105,35 | 101,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 113,65 | 104,05 | 97,96 | 112,30 | 157,50 | 187,68 |
| ∅-Preis | 108,65 | 106,24 | 104,61 | 105,71 | 132,55 | 149,07 |
| ∅-Volumen | 1,59 Tsd. | 863,50 | 555,48 | 1,22 Tsd. | 1,61 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -7,303 | -7,303 | -15,48 | -17,45 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 69 | 244 | 629 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 95 | 352 | 899 | 1.536 |
Kursdaten
- Eröffnungskurs107,90
- Tageshoch107,90
- Tagestief107,90
- Kurs (21.11.2025)107,90
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch107,90
- Vortag-Tief107,90
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}