Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,45 EUR
-0,30 %
-0,35
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,85EUR | 07:18 | ||
| Tradegate | 115,45EUR | 24.09. | 277 | 31.979,65 |
| Hamburg | 114,05EUR | 24.09. | ||
| Hannover | 114,15EUR | 24.09. | ||
| Düsseldorf | 114,20EUR | 24.09. | ||
| Frankfurt | 114,80EUR | 24.09. | ||
| München | 115,45EUR | 24.09. | ||
| Quotrix | 115,85EUR | 24.09. | ||
| Stuttgart | 114,45EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +1,49 | +10,16 | +16,97 | -25,06 | -43,07 |
| Volatilität [%] | 7,291 | 11,30 | 28,14 | 28,39 | 27,07 | 26,54 |
| Sharpe-Ratio | 6,451 | 1,676 | 0,7624 | 0,6335 | -0,2874 | -0,3604 |
| Hoch | 115,80 | 117,00 | 140,80 | 140,80 | 156,50 | 209,20 |
| Tief | 114,70 | 112,20 | 103,15 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 114,90 | 113,75 | 104,80 | 98,70 | 154,05 | 202,80 |
| ∅-Preis | 114,98 | 114,48 | 122,63 | 114,21 | 118,62 | 138,81 |
| ∅-Volumen | 1,32 Tsd. | 2,79 Tsd. | 1,69 Tsd. | 1,59 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -0,1741 | -1,966 | -20,35 | -20,35 | -37,53 | -53,97 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 101 | 683 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 79 | 152 | 982 | 1.745 |
Kursdaten
- Eröffnungskurs115,45
- Tageshoch115,45
- Tagestief115,45
- Kurs (24.09.2026)115,45
Kursdaten Vortag
- Vortag-Eröffnung115,80
- Vortag-Hoch115,80
- Vortag-Tief115,80
- Vortag-Schlusskurs115,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}