Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,70 EUR
-0,91 %
-1,15
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,55EUR | 11:48 | 131 | 16.447,05 |
| Frankfurt | 125,40EUR | 10:40 | 1 | 125,40 |
| Düsseldorf | 124,35EUR | 09:31 | ||
| Hamburg | 124,45EUR | 08:09 | ||
| Hannover | 123,80EUR | 08:03 | ||
| L&S | 124,65EUR | 12:23 | ||
| Quotrix | 124,45EUR | 07:27 | ||
| Stuttgart | 124,30EUR | 11:48 | ||
| München | 125,70EUR | 10.06. | 130 | 16.341,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -4,84 | +17,04 | +25,83 | -35,55 | -16,81 |
| Volatilität [%] | 6,101 | 33,25 | 32,68 | 29,23 | 27,76 | 26,59 |
| Sharpe-Ratio | -17,79 | -1,605 | 1,106 | 0,8618 | -0,4583 | -0,0788 |
| Hoch | 127,85 | 138,10 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 122,35 | 122,35 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 127,85 | 132,10 | 107,40 | 99,90 | 195,05 | 151,10 |
| ∅-Preis | 127,15 | 129,40 | 112,39 | 108,92 | 123,54 | 142,41 |
| ∅-Volumen | 3,25 Tsd. | 2,35 Tsd. | 1,21 Tsd. | 867,87 | 1,54 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -1,682 | -10,66 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 166 | 745 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 49 | 241 | 1.073 | 1.737 |
Quotes
- Geld (12:06)123,30
- Brief (12:06)124,70
- Spread (in %)1,400 (1,14 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,60
- Tageshoch126,60
- Tagestief122,35
- Kurs (10.06.2026)125,70
- Umsatz EUR16.341,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung126,85
- Vortag-Hoch126,85
- Vortag-Tief126,85
- Vortag-Schlusskurs126,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}