Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,00 EUR
-0,30 %
-0,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,50EUR | 31.10. | 150 | 15.225,00 |
| Stuttgart | 101,05EUR | 31.10. | 50 | 5.052,50 |
| L&S | 100,10EUR | 31.10. | 15 | 1.501,50 |
| Frankfurt | 101,85EUR | 31.10. | 10 | 1.018,50 |
| Düsseldorf | 100,20EUR | 31.10. | 10 | 1.002,00 |
| Berlin | 100,15EUR | 31.10. | ||
| Hamburg | 100,50EUR | 31.10. | ||
| Hannover | 100,60EUR | 31.10. | ||
| München | 101,00EUR | 31.10. | ||
| Quotrix | 100,55EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +0,70 | +1,30 | -9,30 | -33,00 | -37,10 |
| Volatilität [%] | 38,60 | 22,29 | 24,00 | 23,78 | 25,77 | 25,72 |
| Sharpe-Ratio | -2,377 | 0,5515 | 0,1644 | -0,3583 | -0,4575 | -0,3030 |
| Hoch | 105,60 | 105,60 | 115,95 | 121,85 | 199,00 | 224,90 |
| Tief | 101,00 | 98,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 102,85 | 100,30 | 99,70 | 111,35 | 150,75 | 160,58 |
| ∅-Preis | 103,51 | 101,42 | 103,84 | 106,14 | 133,56 | 149,96 |
| ∅-Volumen | 443,52 | 413,83 | 784,17 | 1,22 Tsd. | 1,59 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -4,072 | -4,072 | -15,48 | -20,97 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 248 | 613 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 73 | 358 | 877 | 1.514 |
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief101,00
- Kurs (31.10.2025)101,00
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch101,30
- Vortag-Tief101,30
- Vortag-Schlusskurs101,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}