Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,65 EUR
+3,55 %
+4,65
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,50EUR | 12:48 | 325 | 43.387,50 |
| Frankfurt | 133,20EUR | 08:00 | 7 | 932,40 |
| Düsseldorf | 132,10EUR | 12:31 | ||
| Hamburg | 132,60EUR | 08:10 | ||
| Hannover | 132,10EUR | 09:10 | ||
| L&S | 131,80EUR | 12:46 | ||
| Quotrix | 132,50EUR | 07:27 | ||
| Stuttgart | 132,30EUR | 12:18 | ||
| München | 135,65EUR | 20.07. | 30 | 4.069,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +4,39 | +27,97 | +30,31 | -25,91 | -20,18 |
| Volatilität [%] | 45,89 | 29,63 | 33,26 | 29,44 | 27,92 | 26,71 |
| Sharpe-Ratio | 0,2301 | 1,802 | 1,602 | 0,9769 | -0,2895 | -0,1081 |
| Hoch | 137,30 | 140,80 | 140,80 | 140,80 | 187,00 | 224,90 |
| Tief | 131,00 | 127,70 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 135,55 | 129,95 | 106,00 | 104,10 | 183,10 | 169,95 |
| ∅-Preis | 134,43 | 134,77 | 117,82 | 112,39 | 121,32 | 141,78 |
| ∅-Volumen | 3,54 Tsd. | 6,13 Tsd. | 2,23 Tsd. | 1,38 Tsd. | 1,58 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -3,357 | -6,960 | -10,66 | -16,34 | -48,50 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 166 | 753 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 49 | 241 | 1.085 | 1.777 |
Quotes
- Geld (12:32)131,50
- Brief (12:32)132,70
- Spread (in %)1,200 (0,91 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs137,30
- Tageshoch137,30
- Tagestief135,65
- Kurs (20.07.2026)135,65
- Umsatz EUR4.069,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung133,35
- Vortag-Hoch133,35
- Vortag-Tief131,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}