Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,95EUR	30.10.	379	45.082,05
Quotrix	118,50EUR	30.10.	17	2.014,50
Hamburg	118,30EUR	30.10.	8	946,40
Frankfurt	119,70EUR	30.10.	5	598,50
Düsseldorf	117,35EUR	30.10.
Hannover	118,05EUR	30.10.
München	120,25EUR	30.10.
L&S	117,55EUR	30.10.
Stuttgart	117,75EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+2,38	+0,25	+19,06	-10,89	-36,17
Volatilität [%]	16,86	13,38	23,86	27,85	26,94	26,26
Sharpe-Ratio	1,313	2,011	0,0556	0,6928	-0,0808	-0,2825
Hoch	122,80	122,80	140,80	140,80	154,15	209,20
Tief	119,70	116,25	111,10	96,92	96,30	96,30
Hist. Kurs	119,70	117,45	119,95	101,00	134,95	188,40
∅-Preis	121,18	119,64	124,16	116,14	117,69	137,40
∅-Volumen	612,00	657,82	2,66 Tsd.	1,69 Tsd.	1,56 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,757	-1,757	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)	2	9	84	101	710	1.243
Max. Verlustperiode (Kalendertage)	2	13	116	152	1.019	1.782

Quotes

Geld (30.10.)117,30
Brief (30.10.)118,45
Spread (in %)1,150 (0,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs120,25
Tageshoch120,25
Tagestief120,25
Kurs (30.10.2026)120,25

Kursdaten Vortag

Vortag-Eröffnung121,75
Vortag-Hoch121,75
Vortag-Tief121,75
Vortag-Schlusskurs121,75

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}