Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,85 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 126,80EUR | 05.06. | 1.103 | 139.860,40 |
| Stuttgart | 124,70EUR | 05.06. | 200 | 24.940,00 |
| Tradegate | 126,80EUR | 05.06. | 138 | 17.498,40 |
| Quotrix | 127,55EUR | 05.06. | 33 | 4.209,15 |
| L&S | 123,80EUR | 05.06. | 20 | 2.476,00 |
| Düsseldorf | 125,60EUR | 05.06. | ||
| Hamburg | 128,10EUR | 05.06. | ||
| Hannover | 127,30EUR | 05.06. | ||
| München | 127,85EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +0,16 | +16,44 | +28,91 | -35,75 | -20,29 |
| Volatilität [%] | 40,58 | 37,67 | 32,58 | 29,21 | 27,97 | 26,70 |
| Sharpe-Ratio | 1,275 | 0,1748 | 1,067 | 0,9448 | -0,4564 | -0,1089 |
| Hoch | 127,90 | 138,10 | 138,10 | 138,10 | 199,00 | 224,90 |
| Tief | 122,80 | 122,80 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 126,65 | 127,65 | 109,80 | 99,18 | 199,00 | 160,40 |
| ∅-Preis | 126,63 | 130,04 | 111,92 | 108,59 | 123,80 | 142,49 |
| ∅-Volumen | 1,03 Tsd. | 2,69 Tsd. | 1,07 Tsd. | 807,99 | 1,52 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -3,155 | -10,66 | -12,34 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 166 | 761 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 49 | 241 | 1.095 | 1.732 |
Quotes
- Geld (05.06.)124,00
- Brief (05.06.)125,30
- Spread (in %)1,300 (1,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,85
- Tageshoch127,85
- Tagestief127,85
- Kurs (05.06.2026)127,85
Kursdaten Vortag
- Vortag-Eröffnung127,85
- Vortag-Hoch127,85
- Vortag-Tief127,85
- Vortag-Schlusskurs127,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}