Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,85 EUR
+4,11 %
+5,05
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 03.06. | 902 | 115.591,30 |
| Stuttgart | 127,55EUR | 03.06. | 435 | 55.484,25 |
| Frankfurt | 129,15EUR | 03.06. | 366 | 47.268,90 |
| Düsseldorf | 127,15EUR | 03.06. | 70 | 8.900,50 |
| L&S | 127,15EUR | 03.06. | 50 | 6.357,50 |
| München | 127,85EUR | 03.06. | 5 | 639,25 |
| Quotrix | 127,50EUR | 03.06. | 4 | 510,00 |
| Hamburg | 128,70EUR | 03.06. | ||
| Hannover | 127,10EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +6,59 | +16,49 | +27,28 | -33,15 | -20,47 |
| Volatilität [%] | 22,92 | 37,40 | 32,31 | 29,04 | 27,97 | 26,66 |
| Sharpe-Ratio | -12,24 | 0,8415 | 0,8246 | 0,7668 | -0,4579 | -0,1413 |
| Hoch | 128,35 | 138,10 | 138,10 | 138,10 | 199,00 | 224,90 |
| Tief | 122,80 | 117,75 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 128,35 | 119,95 | 109,75 | 100,45 | 191,25 | 160,75 |
| ∅-Preis | 126,44 | 129,40 | 111,50 | 108,28 | 123,96 | 142,54 |
| ∅-Volumen | 2,08 Tsd. | 3,11 Tsd. | 1,07 Tsd. | 815,10 | 1,55 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -4,324 | -10,66 | -12,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 87 | 166 | 758 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 132 | 241 | 1.092 | 1.729 |
Kursdaten
- Eröffnungskurs127,90
- Tageshoch127,90
- Tagestief127,85
- Kurs (03.06.2026)127,85
- Umsatz EUR639,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung123,05
- Vortag-Hoch123,05
- Vortag-Tief122,80
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}