Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,45 EUR
+1,08 %
+1,25
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,15EUR | 19:27 | 408 | 48.205,20 |
| L&S | 117,15EUR | 20:13 | 40 | 4.686,00 |
| Quotrix | 118,95EUR | 18:01 | 6 | 713,70 |
| Düsseldorf | 116,85EUR | 19:30 | ||
| Hamburg | 116,35EUR | 08:08 | ||
| Hannover | 117,35EUR | 17:25 | ||
| München | 117,45EUR | 08:03 | ||
| Stuttgart | 117,15EUR | 19:47 | ||
| Frankfurt | 117,20EUR | 29.09. | 3 | 351,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +4,03 | +13,15 | +19,48 | -21,60 | -37,53 |
| Volatilität [%] | 6,332 | 10,48 | 26,57 | 28,35 | 27,06 | 26,44 |
| Sharpe-Ratio | 3,121 | 2,983 | 0,8860 | 0,6604 | -0,2495 | -0,3035 |
| Hoch | 117,45 | 117,45 | 140,80 | 140,80 | 154,15 | 209,20 |
| Tief | 115,45 | 112,20 | 103,15 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 115,80 | 112,90 | 103,80 | 98,30 | 149,80 | 188,00 |
| ∅-Preis | 115,82 | 114,97 | 122,92 | 114,48 | 118,39 | 138,56 |
| ∅-Volumen | 1,12 Tsd. | 2,76 Tsd. | 1,67 Tsd. | 1,55 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -0,3022 | -1,966 | -20,35 | -20,35 | -37,53 | -53,97 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 61 | 101 | 687 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 85 | 152 | 988 | 1.751 |
Quotes
- Geld (19:27)117,65
- Brief (19:27)118,75
- Spread (in %)1,100 (0,93 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs117,45
- Tageshoch117,45
- Tagestief117,45
- Kurs (08:03)117,45
Kursdaten Vortag
- Vortag-Eröffnung116,20
- Vortag-Hoch116,20
- Vortag-Tief116,20
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}