Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,65 EUR
+0,75 %
+0,85
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,65EUR | 14.11. | 1.370 | 155.700,50 |
| Tradegate | 113,65EUR | 14.11. | 1.025 | 116.491,25 |
| Stuttgart | 113,45EUR | 14.11. | 145 | 16.450,25 |
| Frankfurt | 113,60EUR | 14.11. | 55 | 6.248,00 |
| Berlin | 113,60EUR | 14.11. | ||
| Düsseldorf | 111,95EUR | 14.11. | ||
| Hamburg | 113,45EUR | 14.11. | ||
| Hannover | 112,65EUR | 14.11. | ||
| München | 113,65EUR | 14.11. | ||
| Quotrix | 115,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +14,96 | +13,79 | -1,00 | -29,21 | -39,86 |
| Volatilität [%] | 4,418 | 28,65 | 23,98 | 23,16 | 25,70 | 25,64 |
| Sharpe-Ratio | 43,51 | 5,231 | 1,002 | -0,0452 | -0,4022 | -0,3474 |
| Hoch | 114,00 | 114,00 | 115,95 | 116,65 | 199,00 | 224,90 |
| Tief | 109,35 | 98,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 109,35 | 98,86 | 99,88 | 114,80 | 160,55 | 188,98 |
| ∅-Preis | 110,87 | 104,20 | 104,16 | 105,82 | 132,93 | 149,43 |
| ∅-Volumen | 1,63 Tsd. | 462,79 | 732,13 | 1,22 Tsd. | 1,60 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -4,356 | -15,48 | -17,45 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 63 | 238 | 623 | 1.069 | |
| Max. Verlustperiode (Kalendertage) | 8 | 87 | 344 | 891 | 1.528 |
Kursdaten
- Eröffnungskurs113,65
- Tageshoch113,65
- Tagestief113,65
- Kurs (14.11.2025)113,65
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief112,80
- Vortag-Schlusskurs112,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}