Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,85EUR	10:45	97	11.528,45
Düsseldorf	117,80EUR	09:58	50	5.890,00
Hamburg	117,20EUR	09:13
Hannover	118,25EUR	09:10
München	118,70EUR	08:02
L&S	118,05EUR	11:09
Quotrix	118,85EUR	07:27
Stuttgart	117,65EUR	10:01
Frankfurt	118,45EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+1,93	+7,42	+21,12	-20,84	-36,30
Volatilität [%]	7,000	8,255	25,89	28,10	27,08	26,29
Sharpe-Ratio	16,87	2,447	0,5749	0,7443	-0,2266	-0,2851
Hoch	118,70	118,70	140,80	140,80	154,15	209,20
Tief	116,25	114,70	108,45	96,92	96,30	96,30
Hist. Kurs	116,25	116,45	110,50	98,00	149,95	186,35
∅-Preis	117,56	116,18	123,48	115,02	118,02	138,15
∅-Volumen		494,71	2,71 Tsd.	1,65 Tsd.	1,55 Tsd.	1,47 Tsd.
Max. Verlust [%]		-1,503	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)		12	69	101	695	1.228
Max. Verlustperiode (Kalendertage)		18	95	152	998	1.761

Quotes

Geld (10:54)118,15
Brief (10:54)119,40
Spread (in %)1,250 (1,06 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs118,70
Tageshoch118,70
Tagestief118,70
Kurs (08:02)118,70

Kursdaten Vortag

Vortag-Eröffnung118,50
Vortag-Hoch118,50
Vortag-Tief118,50
Vortag-Schlusskurs118,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}