Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,25 EUR
+2,32 %
+2,45
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,05EUR | 10:57 | 162 | 17.504,10 |
| L&S | 107,95EUR | 11:24 | 20 | 2.159,00 |
| Quotrix | 109,10EUR | 09:35 | 5 | 545,50 |
| Düsseldorf | 108,00EUR | 09:31 | ||
| Frankfurt | 108,25EUR | 08:10 | ||
| Hamburg | 107,90EUR | 08:16 | ||
| Hannover | 108,15EUR | 08:01 | ||
| München | 108,25EUR | 08:06 | ||
| Stuttgart | 108,55EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +0,46 | -6,60 | +4,29 | -33,38 | -40,90 |
| Volatilität [%] | 17,16 | 42,46 | 27,73 | 25,92 | 26,72 | 26,07 |
| Sharpe-Ratio | 24,58 | -0,3978 | -0,5992 | 0,1261 | -0,4759 | -0,3634 |
| Hoch | 108,25 | 108,25 | 115,95 | 115,95 | 199,00 | 224,90 |
| Tief | 98,84 | 96,92 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 98,84 | 107,75 | 115,90 | 103,80 | 162,50 | 183,15 |
| ∅-Preis | 102,54 | 103,11 | 105,75 | 104,28 | 128,89 | 145,69 |
| ∅-Volumen | 1,25 Tsd. | 600,22 | 1,11 Tsd. | 1,63 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -10,23 | -16,34 | -16,34 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 19 | 124 | 124 | 684 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 25 | 179 | 179 | 983 | 1.620 |
Quotes
- Geld (11:11)107,55
- Brief (11:11)108,20
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,25
- Tageshoch108,25
- Tagestief108,25
- Kurs (08:06)108,25
Kursdaten Vortag
- Vortag-Eröffnung105,80
- Vortag-Hoch105,80
- Vortag-Tief105,80
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}