Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,60EUR	13.11.	1.073	142.279,80
L&S	130,30EUR	13.11.	100	13.030,00
Hamburg	132,55EUR	13.11.	10	1.325,50
Stuttgart	130,00EUR	13.11.	2	260,00
Quotrix	131,80EUR	13.11.	1	131,80
Düsseldorf	131,65EUR	13.11.
Frankfurt	131,75EUR	13.11.
Hannover	132,10EUR	13.11.
München	131,90EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,16	+8,43	-4,04	+16,93	-7,76	-31,89
Volatilität [%]	28,53	20,95	22,88	27,54	27,00	26,23
Sharpe-Ratio	17,23	4,377	-0,3181	0,6330	-0,0378	-0,2343
Hoch	132,70	132,70	140,80	140,80	154,15	209,20
Tief	121,95	118,05	111,10	96,92	96,30	96,30
Hist. Kurs	121,95	121,65	137,45	112,80	143,00	193,65
∅-Preis	128,16	122,13	123,86	116,79	117,49	136,87
∅-Volumen	3,28 Tsd.	1,65 Tsd.	2,51 Tsd.	1,78 Tsd.	1,59 Tsd.	1,50 Tsd.
Max. Verlust [%]	-0,6029	-3,554	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)	1	9	93	101	719	1.252
Max. Verlustperiode (Kalendertage)	1	13	129	152	1.032	1.795

Kursdaten

Eröffnungskurs131,90
Tageshoch131,90
Tagestief131,90
Kurs (13.11.2026)131,90

Kursdaten Vortag

Vortag-Eröffnung131,90
Vortag-Hoch131,90
Vortag-Tief131,90
Vortag-Schlusskurs131,90

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}