Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
122,80 EUR
-3,15 %
-4,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,05EUR | 21:26 | 1.445 | 177.807,25 |
| Frankfurt | 122,80EUR | 17:23 | 207 | 25.419,60 |
| München | 122,80EUR | 08:05 | 45 | 5.526,00 |
| Stuttgart | 123,05EUR | 21:56 | 20 | 2.461,00 |
| L&S | 122,40EUR | 21:59 | 5 | 612,00 |
| Düsseldorf | 122,75EUR | 19:31 | ||
| Hamburg | 122,60EUR | 08:08 | ||
| Hannover | 122,60EUR | 17:25 | ||
| Quotrix | 122,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +2,38 | +11,84 | +23,32 | -35,79 | -23,61 |
| Volatilität [%] | 19,07 | 36,40 | 31,96 | 28,86 | 27,93 | 26,63 |
| Sharpe-Ratio | 2,169 | 1,941 | 1,036 | 0,9106 | -0,4214 | -0,1180 |
| Hoch | 128,35 | 138,10 | 138,10 | 138,10 | 199,00 | 224,90 |
| Tief | 122,80 | 117,75 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 125,95 | 119,95 | 109,80 | 99,58 | 191,25 | 160,75 |
| ∅-Preis | 127,07 | 129,70 | 111,40 | 108,18 | 123,96 | 142,57 |
| ∅-Volumen | 975,14 | 3,00 Tsd. | 1,03 Tsd. | 793,25 | 1,54 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -1,325 | -8,367 | -12,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 87 | 166 | 757 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 132 | 241 | 1.091 | 1.728 |
Kursdaten
- Eröffnungskurs123,05
- Tageshoch123,05
- Tagestief122,80
- Kurs (08:05)122,80
- Umsatz EUR5.526,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch126,80
- Vortag-Tief126,80
- Vortag-Schlusskurs126,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}