Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,50 EUR
-1,31 %
-1,75
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 14:49 | 579 | 74.719,95 |
| Frankfurt | 129,45EUR | 09:36 | 147 | 19.029,15 |
| Stuttgart | 129,20EUR | 13:31 | 106 | 13.695,20 |
| Quotrix | 131,40EUR | 14:30 | 20 | 2.628,00 |
| Düsseldorf | 129,20EUR | 12:31 | ||
| Hamburg | 129,60EUR | 08:07 | ||
| Hannover | 129,05EUR | 08:11 | ||
| L&S | 128,60EUR | 14:57 | ||
| München | 131,50EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +1,54 | +24,53 | +20,20 | -28,18 | -23,90 |
| Volatilität [%] | 46,96 | 30,79 | 33,44 | 29,29 | 27,91 | 26,72 |
| Sharpe-Ratio | -3,891 | 0,6759 | 1,431 | 0,7053 | -0,3257 | -0,1434 |
| Hoch | 137,30 | 140,80 | 140,80 | 140,80 | 187,00 | 224,90 |
| Tief | 131,00 | 127,70 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 135,55 | 129,50 | 105,60 | 109,40 | 183,10 | 172,80 |
| ∅-Preis | 133,39 | 134,99 | 118,24 | 112,61 | 121,34 | 141,72 |
| ∅-Volumen | 3,54 Tsd. | 2,92 Tsd. | 2,15 Tsd. | 1,38 Tsd. | 1,57 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -3,357 | -6,960 | -10,66 | -16,34 | -48,50 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 35 | 166 | 755 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 49 | 241 | 1.087 | 1.779 |
Quotes
- Geld (14:41)128,25
- Brief (14:41)129,65
- Spread (in %)1,400 (1,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs131,50
- Tageshoch131,50
- Tagestief131,50
- Kurs (22.07.2026)131,50
Kursdaten Vortag
- Vortag-Eröffnung133,25
- Vortag-Hoch133,25
- Vortag-Tief133,25
- Vortag-Schlusskurs133,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}