Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,65 EUR
-2,88 %
-3,55
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 07:37 | 176 | 20.592,00 |
| L&S | 116,40EUR | 07:39 | ||
| Quotrix | 117,40EUR | 07:27 | ||
| Frankfurt | 119,75EUR | 12.08. | 285 | 34.128,75 |
| Düsseldorf | 119,25EUR | 12.08. | 130 | 15.502,50 |
| Stuttgart | 119,00EUR | 12.08. | 127 | 15.113,00 |
| München | 119,65EUR | 12.08. | 120 | 14.358,00 |
| Hamburg | 117,05EUR | 12.08. | ||
| Hannover | 119,05EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -14,35 | +13,68 | +3,55 | -25,80 | -39,96 |
| Volatilität [%] | 12,49 | 26,77 | 30,33 | 28,92 | 27,22 | 26,64 |
| Sharpe-Ratio | 4,987 | -5,300 | 1,126 | 0,2969 | -0,2649 | -0,2994 |
| Hoch | 123,25 | 139,70 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 117,45 | 117,45 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 121,95 | 139,70 | 105,25 | 115,55 | 161,25 | 199,30 |
| ∅-Preis | 122,00 | 129,52 | 120,98 | 113,45 | 120,30 | 141,10 |
| ∅-Volumen | 1,37 Tsd. | 1,86 Tsd. | 2,17 Tsd. | 1,38 Tsd. | 1,54 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -0,4100 | -13,06 | -13,74 | -16,34 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 35 | 166 | 742 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 49 | 241 | 1.070 | 1.799 |
Kursdaten
- Eröffnungskurs117,65
- Tageshoch119,65
- Tagestief117,45
- Kurs (12.08.2026)119,65
- Umsatz EUR14.358,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung121,45
- Vortag-Hoch123,20
- Vortag-Tief121,45
- Vortag-Schlusskurs123,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}