Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,90 EUR
+0,21 %
+0,25
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,80EUR | 18:51 | 1.771 | 213.936,80 |
| L&S | 120,45EUR | 18:52 | 73 | 8.792,85 |
| Frankfurt | 120,50EUR | 17:37 | 30 | 3.615,00 |
| Quotrix | 121,00EUR | 09:58 | 1 | 121,00 |
| Düsseldorf | 119,95EUR | 16:30 | ||
| Hamburg | 119,00EUR | 09:20 | ||
| Hannover | 120,10EUR | 17:25 | ||
| München | 119,90EUR | 08:03 | ||
| Stuttgart | 120,10EUR | 18:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +4,53 | +1,44 | +17,26 | -14,48 | -38,16 |
| Volatilität [%] | 8,988 | 11,98 | 24,37 | 28,17 | 27,00 | 26,29 |
| Sharpe-Ratio | -11,81 | 4,085 | 0,1369 | 0,6268 | -0,1335 | -0,3079 |
| Hoch | 121,65 | 121,65 | 140,80 | 140,80 | 154,15 | 209,20 |
| Tief | 119,65 | 114,70 | 111,10 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 121,65 | 114,70 | 118,20 | 102,25 | 140,20 | 193,90 |
| ∅-Preis | 121,03 | 117,56 | 123,90 | 115,52 | 117,82 | 137,82 |
| ∅-Volumen | 1,44 Tsd. | 327,68 | 2,67 Tsd. | 1,67 Tsd. | 1,56 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,644 | -1,644 | -20,35 | -20,35 | -37,53 | -53,97 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 75 | 101 | 701 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 105 | 152 | 1.008 | 1.771 |
Quotes
- Geld (18:52)120,70
- Brief (18:52)121,80
- Spread (in %)1,100 (0,91 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs119,90
- Tageshoch119,90
- Tagestief119,90
- Kurs (08:03)119,90
Kursdaten Vortag
- Vortag-Eröffnung121,10
- Vortag-Hoch121,10
- Vortag-Tief119,65
- Vortag-Schlusskurs119,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}