Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,60EUR	20:50	488	63.732,80
Stuttgart	129,45EUR	21:46	100	12.945,00
L&S	129,00EUR	21:59	20	2.580,00
Frankfurt	130,55EUR	14:46	10	1.305,50
Düsseldorf	130,60EUR	19:30
Hamburg	129,60EUR	08:59
Hannover	132,50EUR	17:25
München	131,90EUR	08:21
Quotrix	131,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,14	+11,12	-3,76	+18,24	-8,53	-31,89
Volatilität [%]	17,63	21,78	22,87	27,55	27,00	26,24
Sharpe-Ratio	32,93	5,811	-0,2433	0,6953	-0,0406	-0,2298
Hoch	132,70	132,70	140,80	140,80	154,15	209,20
Tief	120,85	118,05	111,10	96,92	96,30	96,30
Hist. Kurs	120,85	118,70	137,05	111,55	144,20	193,65
∅-Preis	125,95	121,55	123,90	116,71	117,51	136,88
∅-Volumen	3,28 Tsd.	1,65 Tsd.	2,56 Tsd.	1,78 Tsd.	1,59 Tsd.	1,50 Tsd.
Max. Verlust [%]		-3,554	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)		9	92	101	718	1.251
Max. Verlustperiode (Kalendertage)		13	128	152	1.031	1.794

Quotes

Geld (21:55)129,30
Brief (21:55)130,30
Spread (in %)1,0000 (0,77 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs131,90
Tageshoch131,90
Tagestief131,90
Kurs (08:21)131,90

Kursdaten Vortag

Vortag-Eröffnung129,90
Vortag-Hoch132,70
Vortag-Tief129,90
Vortag-Schlusskurs132,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}