Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,00 EUR
-1,51 %
-2,05
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,45EUR | 21:45 | 2.724 | 371.689,80 |
| L&S | 134,80EUR | 21:59 | 126 | 16.984,80 |
| Frankfurt | 133,70EUR | 08:03 | 40 | 5.348,00 |
| Stuttgart | 136,00EUR | 21:57 | 21 | 2.856,00 |
| Hamburg | 134,00EUR | 08:03 | 8 | 1.072,00 |
| Düsseldorf | 135,00EUR | 19:31 | ||
| Hannover | 135,80EUR | 17:25 | ||
| München | 134,00EUR | 23:00 | ||
| Quotrix | 133,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +5,80 | +23,56 | +34,13 | -27,68 | -15,40 |
| Volatilität [%] | 15,18 | 22,33 | 32,33 | 29,18 | 27,84 | 26,61 |
| Sharpe-Ratio | 20,23 | 3,836 | 1,527 | 1,133 | -0,3017 | -0,0548 |
| Hoch | 136,05 | 136,05 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 127,70 | 122,35 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 129,50 | 126,65 | 108,45 | 99,90 | 185,30 | 158,40 |
| ∅-Preis | 132,12 | 128,04 | 114,46 | 110,53 | 122,33 | 142,12 |
| ∅-Volumen | 4,98 Tsd. | 5,35 Tsd. | 1,94 Tsd. | 1,23 Tsd. | 1,58 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -3,155 | -12,34 | -16,34 | -50,99 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 9 | 35 | 166 | 758 | 1.223 | |
| Max. Verlustperiode (Kalendertage) | 13 | 49 | 241 | 1.092 | 1.756 |
Kursdaten
- Eröffnungskurs134,00
- Tageshoch134,00
- Tagestief134,00
- Kurs (23:00)134,00
Kursdaten Vortag
- Vortag-Eröffnung133,45
- Vortag-Hoch136,05
- Vortag-Tief133,45
- Vortag-Schlusskurs136,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}