Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,70 EUR
-1,42 %
-1,65
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,95EUR | 13:38 | 2.143 | 248.480,85 |
| Stuttgart | 114,65EUR | 13:18 | 460 | 52.739,00 |
| Quotrix | 114,65EUR | 13:18 | 87 | 9.974,55 |
| München | 114,70EUR | 11:03 | 60 | 6.882,00 |
| L&S | 114,05EUR | 13:42 | 30 | 3.421,50 |
| Frankfurt | 115,00EUR | 08:01 | 25 | 2.875,00 |
| Düsseldorf | 114,20EUR | 12:30 | ||
| Hamburg | 113,00EUR | 09:46 | ||
| Hannover | 114,00EUR | 09:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -12,44 | +4,51 | -1,08 | -24,24 | -42,61 |
| Volatilität [%] | 16,22 | 25,79 | 30,55 | 29,12 | 27,23 | 26,68 |
| Sharpe-Ratio | -22,44 | -5,442 | 0,4699 | 0,0889 | -0,2580 | -0,3431 |
| Hoch | 123,20 | 137,30 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 114,70 | 114,70 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 123,20 | 131,00 | 109,75 | 115,95 | 151,40 | 199,85 |
| ∅-Preis | 119,17 | 125,91 | 121,33 | 113,49 | 120,05 | 140,85 |
| ∅-Volumen | 4,49 Tsd. | 2,47 Tsd. | 2,32 Tsd. | 1,46 Tsd. | 1,56 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -5,560 | -14,23 | -17,37 | -17,37 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 35 | 166 | 746 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 49 | 241 | 1.076 | 1.805 |
Quotes
- Geld (13:19)113,65
- Brief (13:19)115,15
- Spread (in %)1,500 (1,32 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,70
- Tageshoch114,70
- Tagestief114,70
- Kurs (11:03)114,70
- Umsatz EUR6.882,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung116,65
- Vortag-Hoch116,65
- Vortag-Tief116,35
- Vortag-Schlusskurs116,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}