Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,55 EUR
-0,54 %
-0,60
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 16:58 | 988 | 111.545,20 |
| Quotrix | 112,30EUR | 10:41 | 20 | 2.246,00 |
| L&S | 111,85EUR | 16:59 | 15 | 1.677,75 |
| München | 111,55EUR | 09:18 | 15 | 1.673,25 |
| Düsseldorf | 111,80EUR | 16:30 | ||
| Frankfurt | 110,50EUR | 08:01 | ||
| Hamburg | 109,55EUR | 08:17 | ||
| Hannover | 111,05EUR | 09:10 | ||
| Stuttgart | 112,10EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -16,29 | +2,81 | -3,71 | -24,86 | -44,25 |
| Volatilität [%] | 9,723 | 20,89 | 30,59 | 29,20 | 27,20 | 26,68 |
| Sharpe-Ratio | -31,50 | -9,441 | 0,3022 | -0,0332 | -0,2785 | -0,3708 |
| Hoch | 117,70 | 133,25 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 111,10 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 117,70 | 133,25 | 108,50 | 115,85 | 148,45 | 200,10 |
| ∅-Preis | 115,03 | 123,67 | 121,34 | 113,47 | 119,98 | 140,69 |
| ∅-Volumen | 7,71 Tsd. | 3,13 Tsd. | 2,58 Tsd. | 1,58 Tsd. | 1,60 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -4,715 | -15,83 | -20,35 | -20,35 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 163 | 749 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 49 | 238 | 1.079 | 1.808 |
Quotes
- Geld (16:46)112,15
- Brief (16:46)113,00
- Spread (in %)0,8500 (0,76 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,10
- Tageshoch111,55
- Tagestief111,10
- Kurs (09:18)111,55
- Umsatz EUR1.673,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung111,80
- Vortag-Hoch112,15
- Vortag-Tief111,80
- Vortag-Schlusskurs112,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}