Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,20EUR	20:56	509	59.145,80
Frankfurt	117,55EUR	17:13	171	20.101,05
Stuttgart	116,90EUR	21:56	30	3.507,00
Düsseldorf	115,90EUR	19:30
Hamburg	114,45EUR	08:23
Hannover	116,05EUR	17:25
München	116,50EUR	08:12
L&S	116,00EUR	21:59
Quotrix	115,75EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+3,83	+10,01	+16,44	-22,23	-36,48
Volatilität [%]	8,300	10,30	26,37	28,30	27,05	26,41
Sharpe-Ratio	12,74	5,139	0,8280	0,6366	-0,2362	-0,2772
Hoch	117,45	117,45	140,80	140,80	154,15	209,20
Tief	115,45	112,20	105,90	96,92	96,30	96,30
Hist. Kurs	115,45	112,20	105,90	100,05	149,80	183,40
∅-Preis	116,55	115,44	123,26	114,63	118,35	138,49
∅-Volumen		841,33	2,77 Tsd.	1,67 Tsd.	1,55 Tsd.	1,48 Tsd.
Max. Verlust [%]		-1,966	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)		14	63	101	689	1.222
Max. Verlustperiode (Kalendertage)		20	87	152	990	1.753

Quotes

Geld (21:59)116,40
Brief (21:59)117,50
Spread (in %)1,100 (0,95 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs116,50
Tageshoch116,50
Tagestief116,50
Kurs (08:12)116,50

Kursdaten Vortag

Vortag-Eröffnung117,45
Vortag-Hoch117,45
Vortag-Tief117,45
Vortag-Schlusskurs117,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}