Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,20EUR	13:26	313	37.935,60
Frankfurt	122,10EUR	10:15	30	3.663,00
Stuttgart	120,60EUR	12:46	15	1.809,00
L&S	120,85EUR	13:49	5	604,25
Quotrix	121,25EUR	12:02	4	485,00
Düsseldorf	120,65EUR	12:30
Hamburg	119,80EUR	08:15
Hannover	121,50EUR	09:10
München	121,65EUR	13.10.	15	1.824,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+5,14	+11,45	+23,05	-17,39	-35,00
Volatilität [%]	16,85	11,05	26,05	28,19	27,08	26,32
Sharpe-Ratio	12,75	5,262	0,8593	0,8048	-0,1719	-0,2681
Hoch	121,65	121,65	140,80	140,80	154,15	209,20
Tief	117,50	114,70	108,45	96,92	96,30	96,30
Hist. Kurs	117,50	115,70	109,15	98,86	147,25	187,15
∅-Preis	118,88	116,53	123,63	115,19	117,98	138,05
∅-Volumen	364,95	555,17	2,73 Tsd.	1,65 Tsd.	1,55 Tsd.	1,48 Tsd.
Max. Verlust [%]		-1,022	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)		6	71	101	697	1.230
Max. Verlustperiode (Kalendertage)		8	99	152	1.002	1.765

Quotes

Geld (13:32)121,15
Brief (13:32)122,00
Spread (in %)0,8500 (0,70 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs120,45
Tageshoch121,65
Tagestief120,45
Kurs (13.10.2026)121,65
Umsatz EUR1.824,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung118,70
Vortag-Hoch118,70
Vortag-Tief118,70
Vortag-Schlusskurs118,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}