Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,20 EUR
+0,29 %
+0,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 03.07. | 1.178 | 123.748,90 |
| Stuttgart | 104,85EUR | 03.07. | 434 | 45.504,90 |
| L&S | 104,10EUR | 03.07. | 182 | 18.946,20 |
| Frankfurt | 105,00EUR | 03.07. | 152 | 15.960,00 |
| Berlin | 103,20EUR | 03.07. | ||
| Düsseldorf | 104,70EUR | 03.07. | ||
| Hannover | 105,05EUR | 03.07. | ||
| München | 103,20EUR | 03.07. | ||
| Quotrix | 103,45EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +2,74 | -10,80 | -20,68 | -32,64 | -27,83 |
| Volatilität [%] | 28,28 | 19,33 | 21,46 | 28,37 | 25,61 | 25,18 |
| Sharpe-Ratio | 13,49 | 1,470 | -1,079 | -0,7606 | -0,4630 | -0,2120 |
| Hoch | 103,20 | 103,20 | 116,45 | 135,35 | 199,00 | 224,90 |
| Tief | 96,80 | 96,60 | 96,30 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 96,80 | 100,45 | 115,70 | 130,10 | 153,20 | 143,00 |
| ∅-Preis | 99,25 | 98,75 | 103,68 | 110,50 | 140,39 | 153,27 |
| ∅-Volumen | 336,01 | 1,78 Tsd. | 1,41 Tsd. | 1,70 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -0,0400 | -4,874 | -17,23 | -28,85 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 107 | 245 | 527 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 154 | 355 | 757 | 1.394 |
Kursdaten
- Eröffnungskurs103,20
- Tageshoch103,20
- Tagestief103,20
- Kurs (03.07.2025)103,20
Kursdaten Vortag
- Vortag-Eröffnung102,90
- Vortag-Hoch102,90
- Vortag-Tief102,90
- Vortag-Schlusskurs102,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}