Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,55 EUR
-2,25 %
-3,15
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 134,65EUR | 07:00 | ||
| Tradegate | 137,10EUR | 13.07. | 749 | 102.687,90 |
| Stuttgart | 136,40EUR | 13.07. | 135 | 18.414,00 |
| Frankfurt | 135,30EUR | 13.07. | 45 | 6.088,50 |
| Düsseldorf | 136,10EUR | 13.07. | 25 | 3.402,50 |
| Quotrix | 136,35EUR | 13.07. | 23 | 3.136,05 |
| München | 136,55EUR | 13.07. | 20 | 2.731,00 |
| Hamburg | 133,45EUR | 13.07. | ||
| Hannover | 136,70EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +9,37 | +27,26 | +23,63 | -26,31 | -18,79 |
| Volatilität [%] | 32,93 | 22,67 | 32,48 | 29,11 | 27,74 | 26,60 |
| Sharpe-Ratio | -1,424 | 6,219 | 1,740 | 0,8824 | -0,2721 | -0,0798 |
| Hoch | 140,80 | 140,80 | 140,80 | 140,80 | 187,00 | 224,90 |
| Tief | 135,65 | 124,85 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 140,80 | 124,85 | 107,30 | 110,45 | 185,30 | 168,15 |
| ∅-Preis | 138,47 | 132,76 | 116,50 | 111,74 | 121,71 | 141,95 |
| ∅-Volumen | 3,60 Tsd. | 5,45 Tsd. | 2,07 Tsd. | 1,30 Tsd. | 1,56 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -3,374 | -3,374 | -10,66 | -16,34 | -48,50 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 35 | 166 | 747 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 49 | 241 | 1.075 | 1.767 |
Kursdaten
- Eröffnungskurs135,70
- Tageshoch136,55
- Tagestief135,70
- Kurs (13.07.2026)136,55
- Umsatz EUR2.731,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung136,05
- Vortag-Hoch139,70
- Vortag-Tief136,05
- Vortag-Schlusskurs139,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}