Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,60 EUR
-0,73 %
-0,95
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 18:20 | 563 | 73.190,00 |
| Quotrix | 127,90EUR | 08:39 | 2 | 255,80 |
| L&S | 128,45EUR | 18:25 | 1 | 128,45 |
| Düsseldorf | 128,35EUR | 16:30 | ||
| Hamburg | 126,20EUR | 08:30 | ||
| Hannover | 128,50EUR | 17:25 | ||
| Stuttgart | 128,50EUR | 18:17 | ||
| Frankfurt | 130,00EUR | 27.07. | 167 | 21.710,00 |
| München | 129,60EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -2,96 | +28,38 | +16,97 | -30,25 | -26,15 |
| Volatilität [%] | 12,41 | 30,03 | 33,01 | 28,96 | 27,95 | 26,72 |
| Sharpe-Ratio | -14,17 | -1,113 | 1,631 | 0,6161 | -0,3606 | -0,1657 |
| Hoch | 133,25 | 140,80 | 140,80 | 140,80 | 187,00 | 224,90 |
| Tief | 128,70 | 128,70 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 133,25 | 133,55 | 100,95 | 110,80 | 185,80 | 175,50 |
| ∅-Preis | 130,98 | 134,95 | 118,83 | 112,84 | 120,97 | 141,62 |
| ∅-Volumen | 937,74 | 2,83 Tsd. | 2,18 Tsd. | 1,35 Tsd. | 1,57 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -2,739 | -7,955 | -10,66 | -16,34 | -48,50 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 35 | 166 | 758 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 49 | 241 | 1.092 | 1.784 |
Quotes
- Geld (18:20)127,80
- Brief (18:20)130,25
- Spread (in %)2,450 (1,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,60
- Tageshoch129,60
- Tagestief129,60
- Kurs (27.07.2026)129,60
Kursdaten Vortag
- Vortag-Eröffnung128,95
- Vortag-Hoch130,55
- Vortag-Tief128,70
- Vortag-Schlusskurs130,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}