Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,20 EUR
-0,71 %
-0,80
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 20:14 | 967 | 109.174,30 |
| Stuttgart | 112,20EUR | 21:47 | 260 | 29.172,00 |
| München | 112,20EUR | 23:00 | 10 | 1.122,00 |
| Frankfurt | 112,00EUR | 08:03 | 6 | 672,00 |
| Quotrix | 111,60EUR | 12:03 | 2 | 223,20 |
| Düsseldorf | 112,00EUR | 19:30 | ||
| Hamburg | 111,25EUR | 08:48 | ||
| Hannover | 112,15EUR | 17:25 | ||
| L&S | 111,85EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -11,69 | +2,98 | +6,00 | -30,03 | -47,05 |
| Volatilität [%] | 8,086 | 22,46 | 30,08 | 28,54 | 27,12 | 26,66 |
| Sharpe-Ratio | -0,5588 | -5,962 | 0,3209 | 0,3014 | -0,3656 | -0,4083 |
| Hoch | 113,65 | 130,00 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 112,20 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 113,05 | 127,05 | 108,95 | 105,85 | 160,35 | 211,90 |
| ∅-Preis | 113,10 | 117,90 | 121,41 | 113,49 | 119,51 | 140,10 |
| ∅-Volumen | 1,54 Tsd. | 3,79 Tsd. | 2,70 Tsd. | 1,63 Tsd. | 1,59 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -0,5719 | -13,73 | -20,35 | -20,35 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 41 | 101 | 757 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 57 | 152 | 1.091 | 1.820 |
Kursdaten
- Eröffnungskurs112,60
- Tageshoch112,60
- Tagestief112,20
- Kurs (23:00)112,20
- Umsatz EUR1.122,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung113,65
- Vortag-Hoch113,65
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}