Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,70 EUR
0 %
0
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,40EUR | 10:09 | 15 | 1.536,00 |
| Berlin | 101,40EUR | 08:12 | ||
| Düsseldorf | 101,05EUR | 09:31 | ||
| Frankfurt | 101,40EUR | 08:04 | ||
| Hannover | 101,40EUR | 08:00 | ||
| München | 101,70EUR | 08:12 | ||
| L&S | 101,65EUR | 10:24 | ||
| Quotrix | 101,80EUR | 07:27 | ||
| Stuttgart | 101,40EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -12,29 | -3,10 | -8,79 | -39,98 | -34,55 |
| Volatilität [%] | 11,55 | 23,94 | 25,38 | 24,08 | 25,94 | 25,66 |
| Sharpe-Ratio | -18,89 | -6,238 | -0,1939 | -0,3399 | -0,5965 | -0,2761 |
| Hoch | 105,25 | 115,95 | 115,95 | 126,80 | 199,00 | 224,90 |
| Tief | 101,70 | 101,70 | 96,30 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 105,25 | 115,95 | 104,95 | 111,50 | 169,45 | 155,38 |
| ∅-Preis | 103,22 | 108,86 | 103,87 | 108,16 | 135,90 | 151,30 |
| ∅-Volumen | 651,78 | 740,06 | 1,36 Tsd. | 1,61 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -3,373 | -12,29 | -12,29 | -24,05 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 72 | 242 | 582 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 105 | 350 | 834 | 1.471 |
Quotes
- Geld (10:12)101,65
- Brief (10:12)102,50
- Spread (in %)0,8500 (0,84 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs101,70
- Tageshoch101,70
- Tagestief101,70
- Kurs (08:12)101,70
Kursdaten Vortag
- Vortag-Eröffnung101,70
- Vortag-Hoch101,70
- Vortag-Tief101,70
- Vortag-Schlusskurs101,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}