Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,00 EUR
-0,57 %
-0,65
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 21:29 | 955 | 106.960,00 |
| Frankfurt | 113,00EUR | 19:35 | 89 | 10.057,00 |
| Stuttgart | 111,15EUR | 20:31 | 50 | 5.557,50 |
| München | 113,00EUR | 12:02 | 30 | 3.390,00 |
| Quotrix | 113,80EUR | 13:39 | 6 | 682,80 |
| Düsseldorf | 111,50EUR | 19:30 | ||
| Hamburg | 111,15EUR | 08:38 | ||
| Hannover | 111,80EUR | 17:25 | ||
| L&S | 111,80EUR | 19:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -11,06 | +4,78 | +5,02 | -29,53 | -46,16 |
| Volatilität [%] | 6,342 | 23,01 | 30,09 | 28,58 | 27,14 | 26,67 |
| Sharpe-Ratio | 10,64 | -5,792 | 0,4242 | 0,2641 | -0,3588 | -0,3969 |
| Hoch | 113,65 | 130,00 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 112,40 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 112,40 | 127,05 | 107,85 | 107,60 | 160,35 | 209,90 |
| ∅-Preis | 112,98 | 118,13 | 121,37 | 113,47 | 119,52 | 140,18 |
| ∅-Volumen | 1,20 Tsd. | 3,81 Tsd. | 2,67 Tsd. | 1,62 Tsd. | 1,59 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -0,1327 | -13,73 | -20,35 | -20,35 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 101 | 756 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 152 | 1.090 | 1.819 |
Quotes
- Geld (21:59)110,75
- Brief (21:59)112,55
- Spread (in %)1,800 (1,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs113,65
- Tageshoch113,65
- Tagestief113,00
- Kurs (12:02)113,00
- Umsatz EUR3.390,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch113,65
- Vortag-Tief112,90
- Vortag-Schlusskurs113,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}