Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,80 EUR
+0,09 %
+0,10
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 22.09. | 362 | 42.173,00 |
| Stuttgart | 117,05EUR | 22.09. | 25 | 2.926,25 |
| Quotrix | 115,60EUR | 22.09. | 1 | 115,60 |
| Düsseldorf | 115,15EUR | 22.09. | ||
| Frankfurt | 115,10EUR | 22.09. | ||
| Hamburg | 113,15EUR | 22.09. | ||
| Hannover | 115,20EUR | 22.09. | ||
| München | 114,80EUR | 22.09. | ||
| L&S | 115,25EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +1,28 | +8,10 | +15,28 | -25,48 | -43,39 |
| Volatilität [%] | 3,245 | 11,27 | 29,16 | 28,39 | 27,10 | 26,54 |
| Sharpe-Ratio | -12,39 | 1,129 | 0,5933 | 0,5687 | -0,2993 | -0,3676 |
| Hoch | 115,40 | 117,00 | 140,80 | 140,80 | 156,50 | 209,20 |
| Tief | 114,70 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 115,40 | 113,35 | 106,20 | 99,58 | 154,05 | 202,80 |
| ∅-Preis | 114,92 | 114,36 | 122,45 | 114,09 | 118,63 | 138,95 |
| ∅-Volumen | 1,78 Tsd. | 2,79 Tsd. | 1,69 Tsd. | 1,60 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -0,6066 | -1,966 | -20,35 | -20,35 | -37,53 | -53,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 55 | 101 | 681 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 77 | 152 | 980 | 1.743 |
Kursdaten
- Eröffnungskurs114,80
- Tageshoch114,80
- Tagestief114,80
- Kurs (22.09.2026)114,80
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch114,70
- Vortag-Tief114,70
- Vortag-Schlusskurs114,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}