Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,90 EUR
-2,06 %
-2,90
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,00EUR | 07.07. | 2.079 | 295.218,00 |
| Stuttgart | 140,50EUR | 07.07. | 261 | 36.670,50 |
| Frankfurt | 138,00EUR | 07.07. | 159 | 21.942,00 |
| L&S | 140,00EUR | 07.07. | 93 | 13.020,00 |
| Düsseldorf | 139,70EUR | 07.07. | 25 | 3.492,50 |
| München | 137,90EUR | 07.07. | 24 | 3.309,60 |
| Quotrix | 142,25EUR | 07.07. | 6 | 853,50 |
| Hamburg | 137,50EUR | 07.07. | 5 | 687,50 |
| Hannover | 137,50EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +7,86 | +27,86 | +31,46 | -26,37 | -14,59 |
| Volatilität [%] | 28,22 | 19,15 | 32,38 | 29,30 | 27,66 | 26,67 |
| Sharpe-Ratio | 10,95 | 5,969 | 1,762 | 1,081 | -0,2771 | -0,0427 |
| Hoch | 140,80 | 140,80 | 140,80 | 140,80 | 187,30 | 224,90 |
| Tief | 133,10 | 122,35 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 134,00 | 127,85 | 107,85 | 104,90 | 187,30 | 161,45 |
| ∅-Preis | 136,85 | 130,42 | 115,50 | 111,22 | 121,96 | 142,03 |
| ∅-Volumen | 418,27 | 5,17 Tsd. | 1,94 Tsd. | 1,24 Tsd. | 1,58 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -0,6716 | -2,346 | -10,66 | -16,34 | -48,59 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 166 | 759 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 49 | 241 | 1.095 | 1.763 |
Quotes
- Geld (07.07.)139,40
- Brief (07.07.)141,65
- Spread (in %)2,250 (1,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs140,80
- Tageshoch140,80
- Tagestief137,90
- Kurs (07.07.2026)137,90
- Umsatz EUR3.309,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung140,80
- Vortag-Hoch140,80
- Vortag-Tief140,80
- Vortag-Schlusskurs140,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}