Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,65 EUR
+0,61 %
+0,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,85EUR | 08:06 | 315 | 36.177,75 |
| Düsseldorf | 114,10EUR | 08:13 | ||
| Frankfurt | 114,00EUR | 08:05 | ||
| Hamburg | 112,65EUR | 08:16 | ||
| L&S | 114,15EUR | 08:34 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 114,25EUR | 08:03 | ||
| München | 114,65EUR | 04.09. | 25 | 2.866,25 |
| Hannover | 114,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -5,99 | +8,16 | +7,00 | -29,38 | -46,99 |
| Volatilität [%] | 14,94 | 17,06 | 29,70 | 28,49 | 27,11 | 26,64 |
| Sharpe-Ratio | 5,087 | -4,177 | 0,5974 | 0,3094 | -0,3627 | -0,4127 |
| Hoch | 114,65 | 123,25 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 112,20 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 112,90 | 121,95 | 106,00 | 107,15 | 162,35 | 216,30 |
| ∅-Preis | 113,39 | 116,07 | 121,58 | 113,60 | 119,37 | 139,99 |
| ∅-Volumen | 1,87 Tsd. | 3,70 Tsd. | 2,71 Tsd. | 1,65 Tsd. | 1,57 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -1,276 | -8,969 | -20,35 | -20,35 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 101 | 760 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 60 | 152 | 1.094 | 1.823 |
Quotes
- Geld (08:19)114,00
- Brief (08:19)114,65
- Spread (in %)0,6500 (0,57 %)
- Geld Stk.34
- Brief Stk.30
Kursdaten
- Eröffnungskurs113,45
- Tageshoch114,65
- Tagestief113,45
- Kurs (04.09.2026)114,65
- Umsatz EUR2.866,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung113,95
- Vortag-Hoch113,95
- Vortag-Tief113,95
- Vortag-Schlusskurs113,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}