Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,10EUR	21:31	1.086	142.374,60
Frankfurt	131,40EUR	08:56	50	6.570,00
München	132,70EUR	19:19	29	3.848,30
L&S	130,60EUR	21:32	20	2.612,00
Quotrix	132,00EUR	12:03	3	396,00
Düsseldorf	131,00EUR	19:30
Hamburg	129,85EUR	08:34
Hannover	130,75EUR	17:25
Stuttgart	131,25EUR	20:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,41	+11,98	+0,45	+19,77	-7,98	-31,31
Volatilität [%]	14,70	19,45	22,99	27,37	26,95	26,20
Sharpe-Ratio	35,47	4,669	-0,2089	0,6025	-0,0819	-0,2537
Hoch	132,70	132,70	140,80	140,80	154,15	209,20
Tief	118,05	118,05	111,10	96,92	96,30	96,30
Hist. Kurs	118,05	118,50	132,10	110,80	144,20	193,20
∅-Preis	123,02	120,94	123,90	116,62	117,49	136,92
∅-Volumen	2,52 Tsd.	1,48 Tsd.	2,53 Tsd.	1,77 Tsd.	1,59 Tsd.	1,49 Tsd.
Max. Verlust [%]		-3,554	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)		9	91	101	717	1.250
Max. Verlustperiode (Kalendertage)		13	127	152	1.030	1.793

Quotes

Geld (21:17)131,00
Brief (21:17)132,40
Spread (in %)1,400 (1,07 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs129,90
Tageshoch132,70
Tagestief129,90
Kurs (19:19)132,70
Umsatz EUR3.848,30
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung128,40
Vortag-Hoch128,40
Vortag-Tief128,40
Vortag-Schlusskurs128,40

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}