Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,40 EUR
-0,85 %
-1,15
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,70EUR | 07:30 | 23 | 3.098,10 |
| L&S | 133,15EUR | 07:39 | ||
| Quotrix | 133,90EUR | 07:27 | ||
| Stuttgart | 134,50EUR | 15.07. | 1.416 | 190.452,00 |
| Frankfurt | 135,90EUR | 15.07. | 97 | 13.182,30 |
| Hamburg | 133,90EUR | 15.07. | ||
| Hannover | 134,00EUR | 15.07. | ||
| München | 134,40EUR | 15.07. | ||
| Düsseldorf | 132,95EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +7,35 | +25,78 | +24,62 | -27,47 | -20,92 |
| Volatilität [%] | 33,96 | 24,50 | 32,68 | 29,13 | 27,75 | 26,61 |
| Sharpe-Ratio | -3,089 | 3,900 | 1,571 | 0,8604 | -0,3075 | -0,1099 |
| Hoch | 139,70 | 140,80 | 140,80 | 140,80 | 187,00 | 224,90 |
| Tief | 134,40 | 125,20 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 137,90 | 125,20 | 106,85 | 107,85 | 185,30 | 169,95 |
| ∅-Preis | 137,15 | 133,42 | 116,96 | 111,94 | 121,66 | 141,89 |
| ∅-Volumen | 3,26 Tsd. | 5,32 Tsd. | 2,10 Tsd. | 1,32 Tsd. | 1,56 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -2,971 | -3,729 | -10,66 | -16,34 | -48,50 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 166 | 749 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 49 | 241 | 1.079 | 1.771 |
Kursdaten
- Eröffnungskurs134,40
- Tageshoch134,40
- Tagestief134,40
- Kurs (15.07.2026)134,40
Kursdaten Vortag
- Vortag-Eröffnung135,55
- Vortag-Hoch135,55
- Vortag-Tief135,55
- Vortag-Schlusskurs135,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}