Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,95 EUR
-4,73 %
-6,25
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,70EUR | 21:21 | 928 | 116.649,60 |
| Quotrix | 125,55EUR | 10:22 | 76 | 9.541,80 |
| Frankfurt | 125,45EUR | 09:26 | 3 | 376,35 |
| Düsseldorf | 125,15EUR | 19:31 | ||
| Hamburg | 125,60EUR | 08:09 | ||
| Hannover | 125,45EUR | 17:25 | ||
| München | 125,95EUR | 08:00 | ||
| L&S | 125,50EUR | 21:24 | ||
| Stuttgart | 125,45EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +8,67 | +12,61 | +28,57 | -30,49 | -20,86 |
| Volatilität [%] | 23,93 | 31,58 | 31,20 | 28,41 | 27,96 | 26,56 |
| Sharpe-Ratio | 6,206 | 5,287 | 1,218 | 1,124 | -0,3064 | -0,0803 |
| Hoch | 132,20 | 138,10 | 138,10 | 138,10 | 199,00 | 224,90 |
| Tief | 125,95 | 114,90 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 129,10 | 115,90 | 111,85 | 97,96 | 181,20 | 159,15 |
| ∅-Preis | 129,13 | 127,83 | 110,76 | 107,63 | 124,31 | 142,71 |
| ∅-Volumen | 3,18 Tsd. | 1,01 Tsd. | 773,98 | 1,55 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -1,123 | -7,130 | -13,28 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 91 | 166 | 752 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 138 | 241 | 1.084 | 1.721 |
Quotes
- Geld (21:12)125,20
- Brief (21:12)126,40
- Spread (in %)1,200 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs125,95
- Tageshoch125,95
- Tagestief125,95
- Kurs (08:00)125,95
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch132,20
- Vortag-Tief132,20
- Vortag-Schlusskurs132,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}