Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,45 EUR
-0,21 %
-0,25
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,30EUR | 10.08. | 3.863 | 468.581,90 |
| L&S | 119,80EUR | 10.08. | 189 | 22.642,20 |
| Frankfurt | 123,15EUR | 10.08. | 171 | 21.058,65 |
| Stuttgart | 120,10EUR | 10.08. | 29 | 3.482,90 |
| Quotrix | 123,45EUR | 10.08. | 10 | 1.234,50 |
| Düsseldorf | 120,05EUR | 10.08. | 8 | 960,40 |
| Hamburg | 121,05EUR | 10.08. | ||
| Hannover | 120,50EUR | 10.08. | ||
| München | 121,45EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -13,06 | +20,55 | +5,47 | -24,89 | -37,54 |
| Volatilität [%] | 28,27 | 27,10 | 30,60 | 28,95 | 27,22 | 26,65 |
| Sharpe-Ratio | -14,73 | -6,327 | 1,324 | 0,2666 | -0,2836 | -0,2900 |
| Hoch | 130,00 | 139,70 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 121,45 | 121,45 | 100,75 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 130,00 | 139,70 | 100,75 | 115,15 | 161,70 | 194,45 |
| ∅-Preis | 124,26 | 130,21 | 120,65 | 113,39 | 120,35 | 141,22 |
| ∅-Volumen | 1,83 Tsd. | 1,86 Tsd. | 2,14 Tsd. | 1,38 Tsd. | 1,55 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -6,385 | -12,88 | -13,57 | -16,34 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 35 | 166 | 740 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 49 | 241 | 1.066 | 1.795 |
Quotes
- Geld (10.08.)120,20
- Brief (10.08.)121,45
- Spread (in %)1,250 (1,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,45
- Tageshoch121,45
- Tagestief121,45
- Kurs (10.08.2026)121,45
Kursdaten Vortag
- Vortag-Eröffnung121,70
- Vortag-Hoch121,70
- Vortag-Tief121,70
- Vortag-Schlusskurs121,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}