Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,50EUR	20:05	953	121.507,50
Stuttgart	127,45EUR	20:31	212	27.019,40
Düsseldorf	127,15EUR	19:30	6	762,90
Quotrix	128,60EUR	10:41	1	128,60
Frankfurt	128,45EUR	08:03
Hamburg	127,10EUR	08:16
Hannover	128,50EUR	17:25
München	128,40EUR	08:01
L&S	127,45EUR	20:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,77	+8,35	-3,42	+16,89	-10,96	-31,63
Volatilität [%]	22,34	19,02	22,83	27,31	26,94	26,21
Sharpe-Ratio	17,82	3,742	-0,4340	0,5613	-0,1069	-0,2472
Hoch	128,40	128,40	140,80	140,80	154,15	209,20
Tief	118,05	118,05	111,10	96,92	96,30	96,30
Hist. Kurs	118,05	118,50	132,95	109,85	144,20	187,80
∅-Preis	120,95	120,60	123,93	116,55	117,47	136,97
∅-Volumen	3,91 Tsd.	1,55 Tsd.	2,70 Tsd.	1,77 Tsd.	1,59 Tsd.	1,50 Tsd.
Max. Verlust [%]		-3,554	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)		9	90	101	716	1.249
Max. Verlustperiode (Kalendertage)		13	126	152	1.029	1.792

Quotes

Geld (20:53)127,55
Brief (20:53)128,80
Spread (in %)1,250 (0,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs128,40
Tageshoch128,40
Tagestief128,40
Kurs (08:01)128,40

Kursdaten Vortag

Vortag-Eröffnung126,35
Vortag-Hoch126,35
Vortag-Tief125,85
Vortag-Schlusskurs125,85

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}