Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,70 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,20EUR | 18:52 | 149 | 17.164,80 |
| Frankfurt | 115,65EUR | 13:59 | 22 | 2.544,30 |
| Hannover | 114,75EUR | 17:25 | 12 | 1.377,00 |
| Stuttgart | 115,05EUR | 21:55 | 8 | 920,40 |
| Quotrix | 115,00EUR | 15:46 | 4 | 460,00 |
| Düsseldorf | 114,65EUR | 19:30 | ||
| Hamburg | 113,30EUR | 08:53 | ||
| München | 114,70EUR | 08:05 | ||
| L&S | 114,65EUR | 22:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +1,19 | +8,00 | +14,36 | -26,78 | -44,99 |
| Volatilität [%] | 2,857 | 11,57 | 29,27 | 28,40 | 27,11 | 26,56 |
| Sharpe-Ratio | -19,78 | 1,164 | 0,5962 | 0,5432 | -0,3195 | -0,3876 |
| Hoch | 116,45 | 117,00 | 140,80 | 140,80 | 156,65 | 209,20 |
| Tief | 114,70 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 115,70 | 113,35 | 106,20 | 100,30 | 156,65 | 208,50 |
| ∅-Preis | 115,12 | 114,34 | 122,51 | 114,03 | 118,69 | 139,02 |
| ∅-Volumen | 2,08 Tsd. | 1,87 Tsd. | 2,81 Tsd. | 1,69 Tsd. | 1,60 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -0,8643 | -1,966 | -20,35 | -20,35 | -38,53 | -53,97 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 101 | 759 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 74 | 152 | 1.093 | 1.740 |
Kursdaten
- Eröffnungskurs114,70
- Tageshoch114,70
- Tagestief114,70
- Kurs (08:05)114,70
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch114,70
- Vortag-Tief114,70
- Vortag-Schlusskurs114,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}