Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,85 EUR
+3,18 %
+3,45
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,15EUR | 11:23 | 227 | 25.458,05 |
| L&S | 111,15EUR | 13:54 | 170 | 18.895,50 |
| München | 111,85EUR | 11:29 | 20 | 2.237,00 |
| Berlin | 111,25EUR | 08:02 | ||
| Düsseldorf | 110,80EUR | 12:31 | ||
| Frankfurt | 111,20EUR | 08:05 | ||
| Hamburg | 111,70EUR | 08:14 | ||
| Hannover | 111,15EUR | 08:01 | ||
| Quotrix | 111,10EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +8,75 | +14,18 | -2,48 | -29,72 | -42,25 |
| Volatilität [%] | 14,73 | 35,81 | 25,47 | 23,80 | 25,92 | 25,69 |
| Sharpe-Ratio | 10,19 | 1,782 | 0,8077 | -0,2000 | -0,4370 | -0,3962 |
| Hoch | 111,85 | 114,00 | 115,95 | 116,65 | 199,00 | 224,90 |
| Tief | 105,45 | 101,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 105,80 | 102,85 | 97,96 | 114,70 | 159,15 | 193,68 |
| ∅-Preis | 107,58 | 106,66 | 104,76 | 105,67 | 132,38 | 148,88 |
| ∅-Volumen | 1,27 Tsd. | 863,50 | 555,48 | 1,22 Tsd. | 1,61 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -7,303 | -15,48 | -17,45 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 7 | 71 | 246 | 631 | 1.077 | |
| Max. Verlustperiode (Kalendertage) | 11 | 99 | 356 | 903 | 1.540 |
Quotes
- Geld (13:39)111,00
- Brief (13:39)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,85
- Tageshoch111,85
- Tagestief111,85
- Kurs (11:29)111,85
- Umsatz EUR2.237,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung108,40
- Vortag-Hoch108,40
- Vortag-Tief108,40
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}