Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,85 EUR
+3,57 %
+4,75
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 21:19 | 3.823 | 527.574,00 |
| Stuttgart | 136,15EUR | 21:56 | 164 | 22.328,60 |
| Frankfurt | 134,75EUR | 18:11 | 99 | 13.340,25 |
| München | 137,85EUR | 23:00 | 7 | 964,95 |
| Quotrix | 140,95EUR | 12:56 | 5 | 704,75 |
| Düsseldorf | 135,85EUR | 19:31 | ||
| Hamburg | 135,35EUR | 08:14 | ||
| Hannover | 135,95EUR | 17:25 | ||
| L&S | 135,40EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +12,26 | +27,11 | +33,97 | -25,61 | -13,33 |
| Volatilität [%] | 28,72 | 19,91 | 32,31 | 29,10 | 27,82 | 26,62 |
| Sharpe-Ratio | 3,926 | 4,786 | 1,379 | 0,9593 | -0,3273 | -0,0741 |
| Hoch | 137,85 | 137,85 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 130,75 | 122,35 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 130,75 | 122,80 | 108,45 | 102,90 | 185,30 | 159,05 |
| ∅-Preis | 133,49 | 128,66 | 114,81 | 110,80 | 122,36 | 142,08 |
| ∅-Volumen | 3,64 Tsd. | 5,35 Tsd. | 1,93 Tsd. | 1,23 Tsd. | 1,58 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -2,168 | -2,346 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 35 | 166 | 760 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 49 | 241 | 1.094 | 1.758 |
Quotes
- Geld (21:59)135,25
- Brief (21:59)136,70
- Spread (in %)1,450 (1,07 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs135,10
- Tageshoch137,85
- Tagestief135,10
- Kurs (23:00)137,85
- Umsatz EUR964,95
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung133,10
- Vortag-Hoch133,10
- Vortag-Tief133,10
- Vortag-Schlusskurs133,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}