Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,25 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 20:12 | 529 | 57.132,00 |
| L&S | 108,40EUR | 20:22 | 125 | 13.550,00 |
| Frankfurt | 108,50EUR | 17:17 | 70 | 7.595,00 |
| Stuttgart | 108,30EUR | 17:26 | 20 | 2.166,00 |
| Berlin | 108,90EUR | 09:08 | ||
| Düsseldorf | 107,80EUR | 19:31 | ||
| Hamburg | 109,15EUR | 08:16 | ||
| Hannover | 108,35EUR | 17:25 | ||
| Quotrix | 110,05EUR | 07:27 | ||
| München | 107,25EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,60 | +10,89 | -1,42 | -27,39 | -38,49 |
| Volatilität [%] | 5,143 | 17,65 | 25,90 | 23,95 | 25,95 | 25,63 |
| Sharpe-Ratio | -8,326 | -0,4548 | 0,8193 | -0,0227 | -0,3551 | -0,3248 |
| Hoch | 107,95 | 111,85 | 115,95 | 116,45 | 199,00 | 224,90 |
| Tief | 107,25 | 107,25 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 107,95 | 107,90 | 96,72 | 108,80 | 147,70 | 174,35 |
| ∅-Preis | 107,53 | 109,07 | 106,19 | 105,33 | 131,28 | 147,83 |
| ∅-Volumen | 106,52 | 549,87 | 1,18 Tsd. | 1,62 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -0,6484 | -4,113 | -15,48 | -17,23 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 89 | 229 | 649 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 123 | 324 | 927 | 1.564 |
Quotes
- Geld (20:12)107,15
- Brief (20:12)108,25
- Spread (in %)1,100 (1,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,25
- Tageshoch107,25
- Tagestief107,25
- Kurs (19.12.2025)107,25
Kursdaten Vortag
- Vortag-Eröffnung107,25
- Vortag-Hoch107,25
- Vortag-Tief107,25
- Vortag-Schlusskurs107,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}