Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,05 EUR
-0,27 %
-0,35
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,40EUR | 20:39 | 1.738 | 230.111,20 |
| Frankfurt | 130,45EUR | 17:49 | 158 | 20.611,10 |
| Quotrix | 128,15EUR | 16:43 | 123 | 15.762,45 |
| Düsseldorf | 128,30EUR | 19:30 | ||
| Hamburg | 126,05EUR | 08:37 | ||
| Hannover | 128,55EUR | 17:25 | ||
| L&S | 127,00EUR | 20:48 | ||
| Stuttgart | 128,75EUR | 20:02 | ||
| München | 127,05EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -4,55 | +26,04 | +15,55 | -32,06 | -27,59 |
| Volatilität [%] | 4,785 | 28,92 | 32,92 | 28,99 | 27,92 | 26,71 |
| Sharpe-Ratio | -36,14 | -1,843 | 1,510 | 0,5739 | -0,3915 | -0,1801 |
| Hoch | 130,55 | 140,80 | 140,80 | 140,80 | 187,00 | 224,90 |
| Tief | 127,05 | 127,05 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 130,55 | 133,10 | 100,80 | 109,95 | 187,00 | 175,45 |
| ∅-Preis | 128,58 | 134,01 | 119,33 | 113,04 | 120,91 | 141,53 |
| ∅-Volumen | 1,09 Tsd. | 2,04 Tsd. | 2,17 Tsd. | 1,35 Tsd. | 1,57 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -2,681 | -9,766 | -10,66 | -16,34 | -48,50 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 166 | 761 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 49 | 241 | 1.095 | 1.787 |
Quotes
- Geld (20:32)129,35
- Brief (20:32)131,90
- Spread (in %)2,550 (1,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,05
- Tageshoch127,05
- Tagestief127,05
- Kurs (30.07.2026)127,05
Kursdaten Vortag
- Vortag-Eröffnung128,05
- Vortag-Hoch128,05
- Vortag-Tief127,40
- Vortag-Schlusskurs127,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}