Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,05EUR	17:28	259	31.092,95
Frankfurt	119,70EUR	16:44	11	1.316,70
Stuttgart	120,05EUR	18:01	6	720,30
Quotrix	119,90EUR	12:07	3	359,70
L&S	119,85EUR	18:33	1	119,85
Düsseldorf	119,25EUR	16:30
Hamburg	118,85EUR	08:24
Hannover	120,05EUR	17:25
München	119,70EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+3,37	+5,23	+16,67	-13,04	-37,79
Volatilität [%]	9,935	11,79	24,10	28,11	26,95	26,27
Sharpe-Ratio	-7,538	3,227	0,4484	0,6169	-0,1108	-0,3017
Hoch	121,10	121,65	140,80	140,80	154,15	209,20
Tief	119,65	115,45	111,10	96,92	96,30	96,30
Hist. Kurs	121,10	115,80	113,75	102,60	137,65	192,40
∅-Preis	120,01	118,25	123,98	115,72	117,80	137,69
∅-Volumen	1,80 Tsd.	490,91	2,70 Tsd.	1,69 Tsd.	1,56 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,197	-1,644	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)	4	6	78	101	704	1.237
Max. Verlustperiode (Kalendertage)	6	8	108	152	1.011	1.774

Quotes

Geld (18:17)119,80
Brief (18:17)120,75
Spread (in %)0,9500 (0,79 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs119,70
Tageshoch119,70
Tagestief119,70
Kurs (22.10.2026)119,70

Kursdaten Vortag

Vortag-Eröffnung119,90
Vortag-Hoch119,90
Vortag-Tief119,70
Vortag-Schlusskurs119,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}