Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,50EUR	16:44	1.014	125.229,00
Frankfurt	125,05EUR	10:44	220	27.511,00
Quotrix	123,50EUR	09:32	20	2.470,00
Stuttgart	122,75EUR	15:16	6	736,50
Düsseldorf	121,70EUR	16:30
Hamburg	123,55EUR	09:51
Hannover	122,95EUR	09:10
München	121,95EUR	08:05
L&S	122,45EUR	16:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+3,79	-4,47	+12,34	-14,57	-37,14
Volatilität [%]	24,99	15,41	23,46	27,14	26,87	26,20
Sharpe-Ratio	1,257	2,016	-0,4142	0,4577	-0,1450	-0,3024
Hoch	121,95	122,80	140,80	140,80	154,15	209,20
Tief	118,05	117,50	111,10	96,92	96,30	96,30
Hist. Kurs	120,25	117,50	127,65	108,55	142,75	194,00
∅-Preis	119,37	119,93	124,04	116,43	117,59	137,12
∅-Volumen	1,39 Tsd.	932,42	2,62 Tsd.	1,72 Tsd.	1,57 Tsd.	1,49 Tsd.
Max. Verlust [%]	-1,830	-3,554	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)	3	9	88	101	714	1.247
Max. Verlustperiode (Kalendertage)	5	13	122	152	1.025	1.788

Quotes

Geld (16:11)123,05
Brief (16:11)124,25
Spread (in %)1,200 (0,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs121,95
Tageshoch121,95
Tagestief121,95
Kurs (08:05)121,95

Kursdaten Vortag

Vortag-Eröffnung120,85
Vortag-Hoch120,85
Vortag-Tief120,85
Vortag-Schlusskurs120,85

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}