Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,95 EUR
-3,12 %
-4,05
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 04.08. | 3.365 | 427.355,00 |
| Stuttgart | 123,40EUR | 04.08. | 1.374 | 169.551,60 |
| Frankfurt | 127,50EUR | 04.08. | 384 | 48.960,00 |
| L&S | 123,65EUR | 04.08. | 114 | 14.096,10 |
| Hamburg | 124,95EUR | 04.08. | 60 | 7.497,00 |
| Quotrix | 127,00EUR | 04.08. | 16 | 2.032,00 |
| Düsseldorf | 123,75EUR | 04.08. | 10 | 1.237,50 |
| München | 125,95EUR | 04.08. | 2 | 251,90 |
| Hannover | 124,55EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -9,06 | +29,85 | +15,92 | -29,18 | -33,45 |
| Volatilität [%] | 21,23 | 27,11 | 30,00 | 28,77 | 27,93 | 26,59 |
| Sharpe-Ratio | 3,849 | -2,726 | 2,039 | 0,6969 | -0,3051 | -0,2217 |
| Hoch | 130,00 | 140,80 | 140,80 | 140,80 | 177,85 | 224,90 |
| Tief | 125,95 | 125,95 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 128,30 | 138,50 | 97,00 | 108,65 | 177,85 | 189,25 |
| ∅-Preis | 127,96 | 133,38 | 119,85 | 113,20 | 120,61 | 141,43 |
| ∅-Volumen | 1,30 Tsd. | 2,26 Tsd. | 2,23 Tsd. | 1,37 Tsd. | 1,54 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -0,9743 | -9,766 | -10,66 | -16,34 | -45,85 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 166 | 757 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 241 | 1.091 | 1.791 |
Quotes
- Geld (04.08.)124,50
- Brief (04.08.)127,50
- Spread (in %)3,000 (2,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,00
- Tagestief125,95
- Kurs (04.08.2026)125,95
- Umsatz EUR251,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung129,10
- Vortag-Hoch130,00
- Vortag-Tief129,10
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}