Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,90 EUR
-0,13 %
-0,15
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,75EUR | 21:01 | 1.307 | 147.364,25 |
| Stuttgart | 113,00EUR | 20:33 | 231 | 26.103,00 |
| L&S | 112,15EUR | 21:15 | 73 | 8.186,95 |
| Frankfurt | 112,90EUR | 20:37 | 55 | 6.209,50 |
| München | 112,90EUR | 15:47 | 4 | 451,60 |
| Quotrix | 112,00EUR | 12:57 | 2 | 224,00 |
| Düsseldorf | 112,40EUR | 19:30 | ||
| Hamburg | 111,35EUR | 08:40 | ||
| Hannover | 112,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -12,89 | +4,68 | +1,48 | -26,23 | -45,17 |
| Volatilität [%] | 15,42 | 22,07 | 30,44 | 29,01 | 27,15 | 26,69 |
| Sharpe-Ratio | 3,189 | -7,074 | 0,3960 | 0,1316 | -0,3071 | -0,3864 |
| Hoch | 113,75 | 130,00 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 111,10 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 112,15 | 129,60 | 107,85 | 111,25 | 153,05 | 205,90 |
| ∅-Preis | 112,94 | 120,51 | 121,56 | 113,45 | 119,79 | 140,35 |
| ∅-Volumen | 7,28 Tsd. | 3,49 Tsd. | 2,70 Tsd. | 1,61 Tsd. | 1,59 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -1,187 | -13,73 | -20,35 | -20,35 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 37 | 101 | 753 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 51 | 152 | 1.085 | 1.814 |
Quotes
- Geld (20:58)112,60
- Brief (20:58)113,20
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,80
- Tageshoch112,90
- Tagestief112,80
- Kurs (15:47)112,90
- Umsatz EUR451,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung113,05
- Vortag-Hoch113,05
- Vortag-Tief113,05
- Vortag-Schlusskurs113,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}