Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,85 EUR
0 %
0
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,75EUR | 27.11. | 127 | 14.065,25 |
| L&S | 110,45EUR | 27.11. | 31 | 3.423,95 |
| Berlin | 111,75EUR | 27.11. | ||
| Düsseldorf | 110,55EUR | 27.11. | ||
| Frankfurt | 111,80EUR | 27.11. | ||
| Hamburg | 112,15EUR | 27.11. | ||
| Hannover | 110,85EUR | 27.11. | ||
| München | 111,85EUR | 27.11. | ||
| Quotrix | 113,20EUR | 27.11. | ||
| Stuttgart | 111,75EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +5,92 | +13,78 | -1,80 | -29,72 | -42,25 |
| Volatilität [%] | 23,80 | 36,24 | 25,82 | 24,00 | 25,96 | 25,73 |
| Sharpe-Ratio | 9,376 | 1,919 | 1,006 | -0,0380 | -0,3952 | -0,3711 |
| Hoch | 111,85 | 114,00 | 115,95 | 116,65 | 199,00 | 224,90 |
| Tief | 107,90 | 101,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 107,90 | 105,60 | 98,30 | 113,90 | 159,15 | 193,68 |
| ∅-Preis | 108,79 | 107,05 | 104,87 | 105,66 | 132,36 | 148,82 |
| ∅-Volumen | 447,40 | 960,77 | 572,43 | 1,23 Tsd. | 1,61 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -7,303 | -15,48 | -17,45 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 8 | 72 | 247 | 632 | 1.078 | |
| Max. Verlustperiode (Kalendertage) | 12 | 100 | 357 | 904 | 1.541 |
Quotes
- Geld (27.11.)110,60
- Brief (27.11.)111,90
- Spread (in %)1,300 (1,18 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,85
- Tageshoch111,85
- Tagestief111,85
- Kurs (27.11.2025)111,85
Kursdaten Vortag
- Vortag-Eröffnung111,25
- Vortag-Hoch111,85
- Vortag-Tief111,25
- Vortag-Schlusskurs111,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}