Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,55 EUR
-2,61 %
-2,80
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,15EUR | 11:05 | 90 | 9.373,50 |
| Tradegate | 104,70EUR | 11:36 | 67 | 7.014,90 |
| Düsseldorf | 102,60EUR | 12:31 | ||
| Hamburg | 102,25EUR | 08:16 | ||
| Hannover | 102,20EUR | 08:01 | ||
| München | 104,55EUR | 08:08 | ||
| L&S | 103,50EUR | 12:44 | ||
| Stuttgart | 103,45EUR | 11:32 | ||
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +5,78 | -2,43 | -1,78 | -36,85 | -37,64 |
| Volatilität [%] | 35,62 | 25,41 | 27,46 | 26,27 | 26,89 | 26,10 |
| Sharpe-Ratio | -2,535 | 4,348 | 0,0779 | 0,0874 | -0,4763 | -0,2843 |
| Hoch | 108,95 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 104,10 | 98,84 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 108,95 | 98,84 | 107,15 | 106,45 | 165,55 | 167,65 |
| ∅-Preis | 106,47 | 106,72 | 105,28 | 104,61 | 127,80 | 144,94 |
| ∅-Volumen | 1,40 Tsd. | 349,26 | 545,34 | 810,32 | 1,63 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -4,452 | -5,962 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 139 | 699 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 112 | 200 | 1.004 | 1.641 |
Quotes
- Geld (12:28)103,60
- Brief (12:28)105,00
- Spread (in %)1,400 (1,35 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,55
- Tageshoch104,55
- Tagestief104,55
- Kurs (08:08)104,55
Kursdaten Vortag
- Vortag-Eröffnung108,30
- Vortag-Hoch108,30
- Vortag-Tief107,35
- Vortag-Schlusskurs107,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}