Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,05 EUR
-1,34 %
-1,85
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,85EUR | 09.07. | 788 | 110.201,80 |
| Stuttgart | 139,15EUR | 09.07. | 348 | 48.424,20 |
| Frankfurt | 137,40EUR | 09.07. | 269 | 36.960,60 |
| München | 136,05EUR | 09.07. | 70 | 9.523,50 |
| L&S | 138,45EUR | 09.07. | 25 | 3.461,25 |
| Quotrix | 136,40EUR | 09.07. | 8 | 1.091,20 |
| Düsseldorf | 137,50EUR | 09.07. | ||
| Hamburg | 135,65EUR | 09.07. | ||
| Hannover | 136,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +7,25 | +29,63 | +29,51 | -27,36 | -17,40 |
| Volatilität [%] | 24,60 | 20,75 | 32,35 | 29,38 | 27,65 | 26,58 |
| Sharpe-Ratio | 0,1043 | 4,793 | 1,804 | 1,003 | -0,3015 | -0,0743 |
| Hoch | 140,80 | 140,80 | 140,80 | 140,80 | 187,30 | 224,90 |
| Tief | 135,10 | 122,35 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 137,85 | 126,85 | 104,95 | 105,05 | 187,30 | 164,70 |
| ∅-Preis | 138,59 | 131,35 | 116,00 | 111,48 | 122,01 | 141,99 |
| ∅-Volumen | 1,08 Tsd. | 5,32 Tsd. | 1,97 Tsd. | 1,25 Tsd. | 1,58 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -2,060 | -2,168 | -10,66 | -16,34 | -48,59 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 35 | 166 | 761 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 49 | 241 | 1.097 | 1.765 |
Kursdaten
- Eröffnungskurs135,65
- Tageshoch136,05
- Tagestief135,65
- Kurs (09.07.2026)136,05
- Umsatz EUR9.523,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung137,90
- Vortag-Hoch137,90
- Vortag-Tief137,90
- Vortag-Schlusskurs137,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}