Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,80 EUR
+2,98 %
+3,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,45EUR | 09:57 | 346 | 36.139,70 |
| L&S | 104,35EUR | 10:15 | 128 | 13.356,80 |
| Quotrix | 105,10EUR | 09:27 | 73 | 7.672,30 |
| Frankfurt | 103,95EUR | 08:22 | 15 | 1.559,25 |
| Düsseldorf | 103,95EUR | 09:31 | ||
| Hamburg | 103,80EUR | 08:16 | ||
| Hannover | 103,70EUR | 08:01 | ||
| München | 103,80EUR | 08:02 | ||
| Stuttgart | 104,90EUR | 09:47 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -4,29 | -2,26 | -9,50 | -34,66 | -41,95 |
| Volatilität [%] | 29,81 | 23,05 | 24,02 | 24,36 | 26,03 | 25,67 |
| Sharpe-Ratio | -9,856 | -3,981 | -0,3988 | -0,4863 | -0,5276 | -0,3916 |
| Hoch | 105,60 | 110,65 | 115,95 | 115,95 | 199,00 | 224,90 |
| Tief | 100,10 | 100,10 | 98,00 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 105,60 | 108,45 | 106,20 | 114,70 | 158,85 | 178,80 |
| ∅-Preis | 102,46 | 106,06 | 106,62 | 104,57 | 129,69 | 146,31 |
| ∅-Volumen | 571,35 | 528,15 | 1,07 Tsd. | 1,62 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -5,208 | -9,535 | -15,48 | -16,04 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 114 | 131 | 674 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 165 | 188 | 969 | 1.606 |
Quotes
- Geld (09:59)104,00
- Brief (09:59)104,55
- Spread (in %)0,5500 (0,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs103,80
- Tageshoch103,80
- Tagestief103,80
- Kurs (08:02)103,80
Kursdaten Vortag
- Vortag-Eröffnung100,80
- Vortag-Hoch100,80
- Vortag-Tief100,80
- Vortag-Schlusskurs100,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}