Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,90 EUR
0 %
0
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,10EUR | 16:36 | 684 | 79.412,40 |
| Stuttgart | 115,95EUR | 17:03 | 144 | 16.696,80 |
| L&S | 116,00EUR | 17:30 | 19 | 2.204,00 |
| Quotrix | 116,00EUR | 09:53 | 2 | 232,00 |
| Frankfurt | 115,25EUR | 10:21 | 1 | 115,25 |
| Düsseldorf | 116,35EUR | 12:30 | ||
| Hamburg | 114,10EUR | 08:21 | ||
| Hannover | 116,00EUR | 09:10 | ||
| München | 114,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -1,25 | +10,69 | +12,98 | -27,39 | -47,22 |
| Volatilität [%] | 2,754 | 14,19 | 29,48 | 28,44 | 27,08 | 26,63 |
| Sharpe-Ratio | -38,18 | -1,080 | 0,7531 | 0,5004 | -0,3294 | -0,4168 |
| Hoch | 116,80 | 117,00 | 140,80 | 140,80 | 158,25 | 217,70 |
| Tief | 114,90 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 116,80 | 116,35 | 103,80 | 101,70 | 158,25 | 217,70 |
| ∅-Preis | 115,85 | 114,30 | 122,24 | 113,93 | 118,90 | 139,18 |
| ∅-Volumen | 2,08 Tsd. | 3,38 Tsd. | 2,79 Tsd. | 1,69 Tsd. | 1,59 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,627 | -3,610 | -20,35 | -20,35 | -39,15 | -55,76 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 52 | 101 | 759 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 72 | 152 | 1.093 | 1.822 |
Quotes
- Geld (17:16)116,10
- Brief (17:16)117,15
- Spread (in %)1,050 (0,90 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,90
- Tageshoch114,90
- Tagestief114,90
- Kurs (08:07)114,90
Kursdaten Vortag
- Vortag-Eröffnung114,90
- Vortag-Hoch114,90
- Vortag-Tief114,90
- Vortag-Schlusskurs114,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}