Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,65 EUR
-0,74 %
-0,95
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,40EUR | 29.05. | 662 | 83.014,80 |
| L&S | 124,80EUR | 29.05. | 206 | 25.708,80 |
| Stuttgart | 125,35EUR | 29.05. | 200 | 25.070,00 |
| Frankfurt | 125,05EUR | 29.05. | 17 | 2.125,85 |
| Quotrix | 125,25EUR | 29.05. | 4 | 501,00 |
| Düsseldorf | 125,40EUR | 29.05. | ||
| Hamburg | 125,90EUR | 29.05. | ||
| Hannover | 125,05EUR | 29.05. | ||
| München | 126,65EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +5,59 | +13,23 | +26,02 | -28,85 | -22,87 |
| Volatilität [%] | 45,44 | 37,34 | 31,89 | 28,88 | 28,08 | 26,61 |
| Sharpe-Ratio | -1,956 | 1,949 | 0,9024 | 0,8743 | -0,3327 | -0,1346 |
| Hoch | 132,20 | 138,10 | 138,10 | 138,10 | 199,00 | 224,90 |
| Tief | 125,95 | 117,75 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 129,05 | 119,95 | 111,85 | 100,50 | 178,00 | 164,20 |
| ∅-Preis | 128,30 | 129,83 | 111,27 | 108,08 | 124,17 | 142,63 |
| ∅-Volumen | 812,62 | 3,14 Tsd. | 1,02 Tsd. | 793,25 | 1,55 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -4,728 | -8,367 | -13,28 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 91 | 166 | 756 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 138 | 241 | 1.088 | 1.725 |
Quotes
- Geld (29.05.)125,10
- Brief (29.05.)126,05
- Spread (in %)0,9500 (0,76 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,65
- Tageshoch126,65
- Tagestief126,65
- Kurs (29.05.2026)126,65
Kursdaten Vortag
- Vortag-Eröffnung127,60
- Vortag-Hoch127,60
- Vortag-Tief127,60
- Vortag-Schlusskurs127,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}