Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,95 EUR
+1,72 %
+2,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 19.06. | 856 | 110.338,40 |
| München | 129,95EUR | 19.06. | 540 | 70.173,00 |
| Frankfurt | 129,00EUR | 19.06. | 78 | 10.062,00 |
| L&S | 127,55EUR | 19.06. | 46 | 5.867,30 |
| Düsseldorf | 127,90EUR | 19.06. | ||
| Hamburg | 129,05EUR | 19.06. | ||
| Hannover | 128,35EUR | 19.06. | ||
| Quotrix | 129,30EUR | 19.06. | ||
| Stuttgart | 128,65EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +1,80 | +21,17 | +34,36 | -32,03 | -17,68 |
| Volatilität [%] | 11,35 | 28,48 | 32,47 | 29,21 | 27,79 | 26,57 |
| Sharpe-Ratio | 17,49 | 0,7848 | 1,324 | 1,086 | -0,3941 | -0,0867 |
| Hoch | 129,95 | 132,20 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 124,85 | 122,35 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 124,85 | 127,65 | 107,25 | 96,72 | 191,20 | 157,85 |
| ∅-Preis | 126,95 | 127,17 | 113,42 | 109,70 | 122,93 | 142,28 |
| ∅-Volumen | 11,53 Tsd. | 4,19 Tsd. | 1,76 Tsd. | 1,14 Tsd. | 1,61 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -7,110 | -12,34 | -16,34 | -50,99 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 19 | 35 | 166 | 752 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 25 | 49 | 241 | 1.082 | 1.746 |
Quotes
- Geld (19.06.)128,55
- Brief (19.06.)130,00
- Spread (in %)1,450 (1,13 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs128,75
- Tageshoch129,95
- Tagestief128,00
- Kurs (19.06.2026)129,95
- Umsatz EUR70.173,00
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung127,75
- Vortag-Hoch127,75
- Vortag-Tief127,75
- Vortag-Schlusskurs127,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}