Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,50 EUR
-1,31 %
-1,75
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 14:40 | 1.452 | 194.568,00 |
| Frankfurt | 132,50EUR | 11:01 | 230 | 30.475,00 |
| L&S | 129,80EUR | 14:38 | 69 | 8.956,20 |
| Stuttgart | 130,65EUR | 13:31 | 37 | 4.834,05 |
| Quotrix | 131,70EUR | 11:43 | 6 | 790,20 |
| Düsseldorf | 130,35EUR | 12:31 | ||
| Hamburg | 131,05EUR | 08:04 | ||
| Hannover | 130,55EUR | 08:11 | ||
| München | 131,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +1,23 | +24,53 | +24,70 | -28,18 | -22,62 |
| Volatilität [%] | 47,92 | 30,41 | 33,37 | 29,48 | 27,92 | 26,72 |
| Sharpe-Ratio | -0,9845 | 1,078 | 1,513 | 0,8719 | -0,3102 | -0,1211 |
| Hoch | 137,30 | 140,80 | 140,80 | 140,80 | 187,00 | 224,90 |
| Tief | 131,00 | 127,70 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 134,40 | 129,90 | 105,60 | 105,45 | 183,10 | 169,95 |
| ∅-Preis | 133,97 | 134,92 | 118,04 | 112,51 | 121,33 | 141,75 |
| ∅-Volumen | 3,54 Tsd. | 2,98 Tsd. | 2,15 Tsd. | 1,38 Tsd. | 1,57 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -3,357 | -6,960 | -10,66 | -16,34 | -48,50 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 35 | 166 | 754 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 49 | 241 | 1.086 | 1.778 |
Quotes
- Geld (14:20)131,50
- Brief (14:20)133,50
- Spread (in %)2,000 (1,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs131,50
- Tageshoch131,50
- Tagestief131,50
- Kurs (08:01)131,50
Kursdaten Vortag
- Vortag-Eröffnung133,25
- Vortag-Hoch133,25
- Vortag-Tief133,25
- Vortag-Schlusskurs133,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}