Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,70 EUR
-0,17 %
-0,20
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,50EUR | 16:18 | 170 | 20.485,00 |
| München | 119,70EUR | 11:48 | 30 | 3.591,00 |
| Stuttgart | 120,15EUR | 17:33 | 20 | 2.403,00 |
| Düsseldorf | 119,55EUR | 16:30 | ||
| Frankfurt | 119,75EUR | 08:04 | ||
| Hamburg | 119,00EUR | 09:16 | ||
| Hannover | 120,00EUR | 17:25 | ||
| L&S | 120,05EUR | 18:25 | ||
| Quotrix | 120,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +4,36 | +3,68 | +16,38 | -14,62 | -37,79 |
| Volatilität [%] | 9,895 | 11,96 | 24,15 | 28,16 | 26,99 | 26,29 |
| Sharpe-Ratio | -9,384 | 4,301 | 0,3420 | 0,6135 | -0,1310 | -0,3005 |
| Hoch | 121,65 | 121,65 | 140,80 | 140,80 | 154,15 | 209,20 |
| Tief | 119,65 | 114,70 | 111,10 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 121,65 | 114,70 | 115,45 | 102,85 | 140,20 | 192,40 |
| ∅-Preis | 120,68 | 117,80 | 123,91 | 115,59 | 117,83 | 137,77 |
| ∅-Volumen | 1,08 Tsd. | 327,68 | 2,67 Tsd. | 1,67 Tsd. | 1,56 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,644 | -1,644 | -20,35 | -20,35 | -37,53 | -53,97 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 76 | 101 | 702 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 106 | 152 | 1.009 | 1.772 |
Quotes
- Geld (18:13)120,30
- Brief (18:13)121,20
- Spread (in %)0,9000 (0,75 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs119,90
- Tageshoch119,90
- Tagestief119,70
- Kurs (11:48)119,70
- Umsatz EUR3.591,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch119,90
- Vortag-Tief119,90
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}