Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,30 EUR
-0,15 %
-0,20
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,70EUR | 19:23 | 2.316 | 302.701,20 |
| Frankfurt | 129,40EUR | 16:28 | 128 | 16.563,20 |
| München | 129,30EUR | 15:39 | 50 | 6.465,00 |
| L&S | 127,90EUR | 19:56 | 25 | 3.197,50 |
| Stuttgart | 129,50EUR | 19:18 | 8 | 1.036,00 |
| Quotrix | 129,40EUR | 11:23 | 1 | 129,40 |
| Düsseldorf | 129,20EUR | 19:31 | ||
| Hamburg | 128,10EUR | 08:10 | ||
| Hannover | 129,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +0,19 | +18,35 | +33,85 | -30,13 | -18,60 |
| Volatilität [%] | 14,17 | 28,28 | 32,38 | 29,22 | 27,78 | 26,58 |
| Sharpe-Ratio | 8,506 | 0,2059 | 1,186 | 1,079 | -0,3600 | -0,0941 |
| Hoch | 129,95 | 132,20 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 127,00 | 122,35 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 127,00 | 129,05 | 109,25 | 96,60 | 185,05 | 158,85 |
| ∅-Preis | 128,82 | 127,35 | 113,77 | 109,96 | 122,68 | 142,20 |
| ∅-Volumen | 14,10 Tsd. | 4,25 Tsd. | 1,77 Tsd. | 1,13 Tsd. | 1,61 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,3463 | -7,110 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | 166 | 754 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 49 | 241 | 1.086 | 1.750 |
Quotes
- Geld (19:46)129,30
- Brief (19:46)130,75
- Spread (in %)1,450 (1,12 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs128,95
- Tageshoch129,30
- Tagestief128,95
- Kurs (15:39)129,30
- Umsatz EUR6.465,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch129,50
- Vortag-Tief129,50
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}