Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,30 EUR
+1,71 %
+1,80
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 16:16 | 190 | 20.235,00 |
| L&S | 106,40EUR | 16:48 | 40 | 4.256,00 |
| Frankfurt | 107,00EUR | 14:32 | 30 | 3.210,00 |
| Quotrix | 107,30EUR | 09:37 | 11 | 1.180,30 |
| Düsseldorf | 106,45EUR | 16:31 | ||
| Hamburg | 106,25EUR | 08:16 | ||
| Hannover | 106,85EUR | 08:01 | ||
| München | 106,85EUR | 08:01 | ||
| Stuttgart | 106,30EUR | 15:31 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -0,51 | +0,33 | -5,96 | -29,96 | -41,89 |
| Volatilität [%] | 46,70 | 35,64 | 31,18 | 29,32 | 29,11 | 30,28 |
| Sharpe-Ratio | -3,815 | -0,9986 | 0,0008 | -0,1982 | -0,3568 | -0,2860 |
| Hoch | 108,50 | 111,50 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 105,50 | 105,50 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,85 | 107,85 | 106,95 | 114,10 | 153,20 | 184,65 |
| ∅-Preis | 106,80 | 108,14 | 106,90 | 105,02 | 130,76 | 147,26 |
| ∅-Volumen | 856,55 | 1,36 Tsd. | 912,97 | 824,79 | 1,24 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,630 | -5,381 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 101 | 131 | 626 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 154 | 196 | 926 | 1.590 |
Quotes
- Geld (16:48)106,45
- Brief (16:48)107,50
- Spread (in %)1,050 (0,99 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,50
- Tageshoch108,50
- Tagestief107,30
- Kurs (09:37)107,30
- Umsatz EUR1.180,30
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,50
- Vortag-Tief105,50
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}