Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
132,60 EUR
+2,47 %
+3,20
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 25.06. | 3.398 | 448.536,00 |
| Frankfurt | 132,50EUR | 25.06. | 658 | 87.185,00 |
| Stuttgart | 131,00EUR | 25.06. | 95 | 12.445,00 |
| L&S | 131,55EUR | 25.06. | 54 | 7.103,70 |
| Quotrix | 132,60EUR | 25.06. | 3 | 397,80 |
| Düsseldorf | 130,70EUR | 25.06. | ||
| Hamburg | 129,80EUR | 25.06. | ||
| Hannover | 130,00EUR | 25.06. | ||
| München | 130,75EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +1,18 | +18,92 | +35,44 | -27,28 | -17,87 |
| Volatilität [%] | 20,63 | 34,84 | 44,59 | 38,05 | 32,38 | 31,41 |
| Sharpe-Ratio | -0,1371 | -0,3086 | 0,9617 | 0,9317 | -0,2643 | -0,0492 |
| Hoch | 133,70 | 133,70 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 127,70 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 129,45 | 131,05 | 111,50 | 97,90 | 182,35 | 161,45 |
| ∅-Preis | 129,40 | 127,25 | 115,24 | 110,53 | 123,05 | 142,68 |
| ∅-Volumen | 3,28 Tsd. | 2,24 Tsd. | 1,29 Tsd. | 1,05 Tsd. | 1,05 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,799 | -6,562 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 58 | 152 | 726 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 112 | 245 | 1.087 | 1.751 |
Quotes
- Geld (25.06.)131,55
- Brief (25.06.)133,70
- Spread (in %)2,150 (1,63 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs130,45
- Tageshoch133,70
- Tagestief130,45
- Kurs (25.06.2026)132,60
- Umsatz EUR397,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung128,75
- Vortag-Hoch129,40
- Vortag-Tief128,75
- Vortag-Schlusskurs129,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}