Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,65 EUR
-2,13 %
-2,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,90EUR | 20:14 | 106 | 11.437,40 |
| L&S | 107,70EUR | 21:59 | 86 | 9.262,20 |
| Stuttgart | 108,00EUR | 21:32 | 61 | 6.588,00 |
| Frankfurt | 107,15EUR | 08:06 | 5 | 535,75 |
| Düsseldorf | 107,45EUR | 19:31 | ||
| Hamburg | 108,00EUR | 08:04 | ||
| Hannover | 107,90EUR | 17:25 | ||
| München | 108,50EUR | 08:03 | ||
| Quotrix | 105,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -1,63 | -8,77 | +3,63 | -35,18 | -41,11 |
| Volatilität [%] | 38,81 | 61,11 | 37,14 | 33,47 | 30,49 | 31,02 |
| Sharpe-Ratio | 4,177 | 0,3735 | -0,2723 | 0,2882 | -0,3727 | -0,2394 |
| Hoch | 110,50 | 110,50 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 105,25 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,25 | 107,40 | 115,80 | 101,95 | 163,00 | 179,40 |
| ∅-Preis | 108,63 | 104,61 | 105,73 | 104,42 | 129,00 | 145,80 |
| ∅-Volumen | 540,17 | 1,06 Tsd. | 1,01 Tsd. | 849,17 | 1,23 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,308 | -11,38 | -16,45 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 124 | 649 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 181 | 190 | 962 | 1.626 |
Quotes
- Geld (22:01)107,45
- Brief (22:01)109,45
- Spread (in %)2,000 (1,86 %)
- Geld Stk.606
- Brief Stk.606
Kursdaten
- Eröffnungskurs105,65
- Tageshoch105,65
- Tagestief105,65
- Kurs (07:27)105,65
Kursdaten Vortag
- Vortag-Eröffnung108,55
- Vortag-Hoch108,55
- Vortag-Tief107,95
- Vortag-Schlusskurs107,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}