Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
122,55 EUR
+0,29 %
+0,35
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,40EUR | 07.08. | 857 | 105.753,80 |
| Quotrix | 122,55EUR | 07.08. | 42 | 5.147,10 |
| Stuttgart | 123,05EUR | 07.08. | 25 | 3.076,25 |
| L&S | 122,20EUR | 07.08. | 20 | 2.444,00 |
| Frankfurt | 123,40EUR | 07.08. | 9 | 1.110,60 |
| Düsseldorf | 121,85EUR | 07.08. | ||
| Hamburg | 120,05EUR | 07.08. | ||
| Hannover | 123,05EUR | 07.08. | ||
| München | 121,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -11,52 | +24,87 | +5,51 | -31,44 | -36,14 |
| Volatilität [%] | 24,81 | 18,73 | 38,67 | 37,39 | 32,47 | 31,47 |
| Sharpe-Ratio | -9,100 | -7,488 | 1,362 | 0,2871 | -0,2993 | -0,1950 |
| Hoch | 131,95 | 141,00 | 146,85 | 146,85 | 178,90 | 225,90 |
| Tief | 120,60 | 120,60 | 97,66 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 128,15 | 138,50 | 98,14 | 116,15 | 178,75 | 191,90 |
| ∅-Preis | 125,31 | 130,88 | 121,60 | 114,05 | 120,78 | 141,76 |
| ∅-Volumen | 6,23 Tsd. | 5,68 Tsd. | 2,17 Tsd. | 1,60 Tsd. | 1,20 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -5,271 | -11,77 | -16,79 | -16,92 | -47,40 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 152 | 732 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 49 | 245 | 1.095 | 1.795 |
Quotes
- Geld (07.08.)122,20
- Brief (07.08.)124,15
- Spread (in %)1,950 (1,60 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs121,60
- Tageshoch122,55
- Tagestief121,60
- Kurs (07.08.2026)122,55
- Umsatz EUR5.147,10
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung121,55
- Vortag-Hoch123,35
- Vortag-Tief121,00
- Vortag-Schlusskurs122,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}