Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
141,00 EUR
-3,98 %
-5,85
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 20:34 | 2.049 | 286.860,00 |
| Stuttgart | 140,00EUR | 20:02 | 261 | 36.540,00 |
| Frankfurt | 138,00EUR | 16:35 | 159 | 21.942,00 |
| L&S | 139,55EUR | 20:34 | 93 | 12.978,15 |
| Düsseldorf | 139,70EUR | 19:31 | 25 | 3.492,50 |
| Hamburg | 137,50EUR | 16:39 | 5 | 687,50 |
| Quotrix | 141,00EUR | 20:05 | 4 | 564,00 |
| Hannover | 137,50EUR | 17:25 | ||
| München | 140,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +10,54 | +30,74 | +34,86 | -24,92 | -13,07 |
| Volatilität [%] | 39,74 | 35,66 | 45,05 | 38,38 | 32,42 | 31,58 |
| Sharpe-Ratio | 15,12 | 4,838 | 1,745 | 1,094 | -0,1612 | 0,0312 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 187,80 | 225,90 |
| Tief | 132,50 | 123,55 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 133,40 | 127,55 | 107,85 | 104,55 | 187,80 | 162,20 |
| ∅-Preis | 139,27 | 130,94 | 117,06 | 111,73 | 122,31 | 142,53 |
| ∅-Volumen | 2,46 Tsd. | 2,18 Tsd. | 1,34 Tsd. | 1,12 Tsd. | 1,08 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -0,5321 | -4,888 | -12,45 | -16,92 | -49,94 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 152 | 730 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 49 | 245 | 1.095 | 1.763 |
Quotes
- Geld (20:34)140,00
- Brief (20:34)142,00
- Spread (in %)2,000 (1,43 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs140,50
- Tageshoch142,00
- Tagestief137,85
- Kurs (20:05)141,00
- Umsatz EUR564,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung140,65
- Vortag-Hoch146,85
- Vortag-Tief140,65
- Vortag-Schlusskurs146,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}