Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,45EUR	04.11.	805	95.352,25
L&S	118,60EUR	04.11.	150	17.790,00
Düsseldorf	118,20EUR	04.11.
Frankfurt	118,10EUR	04.11.
Hamburg	116,65EUR	04.11.
Hannover	117,85EUR	04.11.
München	118,05EUR	04.11.
Stuttgart	118,20EUR	04.11.
Quotrix	118,15EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	+2,07	-3,71	+15,78	-16,74	-39,83
Volatilität [%]	14,05	14,82	28,40	36,93	31,36	30,89
Sharpe-Ratio	-13,31	1,590	-0,1857	0,5569	-0,1068	-0,2437
Hoch	123,05	123,05	146,85	146,85	154,45	210,00
Tief	118,15	115,70	111,00	97,00	94,02	94,02
Hist. Kurs	121,70	115,75	122,70	102,05	141,90	196,35
∅-Preis	119,52	119,40	124,20	117,12	117,99	137,64
∅-Volumen	2,87 Tsd.	2,24 Tsd.	2,45 Tsd.	1,83 Tsd.	1,19 Tsd.	1,21 Tsd.
Max. Verlust [%]	-2,917	-3,354	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	4	5	85	85	686	1.211
Max. Verlustperiode (Kalendertage)	6	8	120	152	1.023	1.786

Quotes

Geld (04.11.)118,60
Brief (04.11.)121,05
Spread (in %)2,450 (2,07 %)
Geld Stk.45
Brief Stk.42

Kursdaten

Eröffnungskurs118,15
Tageshoch118,15
Tagestief118,15
Kurs (03.11.2026)118,15

Kursdaten Vortag

Vortag-Eröffnung119,10
Vortag-Hoch119,75
Vortag-Tief119,10
Vortag-Schlusskurs119,15

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}