Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
124,70 EUR
+0,48 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,95EUR | 08:00 | 4 | 499,80 |
| L&S | 124,05EUR | 08:02 | ||
| Quotrix | 124,70EUR | 07:27 | ||
| Stuttgart | 123,80EUR | 07:37 | ||
| Frankfurt | 125,20EUR | 11.06. | 31 | 3.881,20 |
| Düsseldorf | 125,60EUR | 11.06. | ||
| Hamburg | 124,45EUR | 11.06. | ||
| München | 124,90EUR | 11.06. | ||
| Hannover | 124,55EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -5,06 | +15,52 | +24,77 | -36,39 | -17,50 |
| Volatilität [%] | 51,04 | 43,51 | 45,78 | 38,02 | 32,41 | 31,44 |
| Sharpe-Ratio | -2,007 | -0,9665 | 0,9862 | 0,7941 | -0,3704 | -0,0243 |
| Hoch | 129,90 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 123,55 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 128,05 | 131,35 | 107,95 | 99,94 | 196,05 | 151,15 |
| ∅-Preis | 126,98 | 129,28 | 113,56 | 109,25 | 123,94 | 142,91 |
| ∅-Volumen | 917,61 | 1,47 Tsd. | 1,16 Tsd. | 960,83 | 1,04 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -4,888 | -11,62 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 152 | 716 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 112 | 245 | 1.073 | 1.737 |
Quotes
- Geld (08:03)124,05
- Brief (08:03)125,00
- Spread (in %)0,9500 (0,77 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs124,70
- Tageshoch124,70
- Tagestief124,70
- Kurs (07:27)124,70
Kursdaten Vortag
- Vortag-Eröffnung124,45
- Vortag-Hoch124,45
- Vortag-Tief124,10
- Vortag-Schlusskurs124,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}