Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
124,45 EUR
-1,11 %
-1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,10EUR | 07:39 | ||
| Quotrix | 124,45EUR | 07:27 | ||
| Stuttgart | 125,10EUR | 10.06. | 900 | 112.590,00 |
| Tradegate | 125,25EUR | 10.06. | 794 | 99.448,50 |
| Frankfurt | 126,55EUR | 10.06. | 162 | 20.501,10 |
| München | 125,70EUR | 10.06. | 130 | 16.341,00 |
| Düsseldorf | 123,25EUR | 10.06. | ||
| Hamburg | 126,15EUR | 10.06. | ||
| Hannover | 123,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -7,06 | +17,35 | +24,85 | -36,52 | -18,07 |
| Volatilität [%] | 46,83 | 43,26 | 45,77 | 37,97 | 32,41 | 31,43 |
| Sharpe-Ratio | -4,144 | -1,972 | 0,9827 | 0,7494 | -0,3906 | -0,0395 |
| Hoch | 129,90 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 123,55 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,50 | 133,90 | 106,05 | 99,68 | 196,05 | 151,90 |
| ∅-Preis | 127,31 | 129,63 | 113,37 | 109,13 | 123,94 | 142,93 |
| ∅-Volumen | 1,02 Tsd. | 1,47 Tsd. | 1,17 Tsd. | 965,94 | 1,04 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -4,888 | -11,62 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 152 | 715 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 112 | 245 | 1.072 | 1.736 |
Quotes
- Geld (07:39)123,90
- Brief (07:39)125,20
- Spread (in %)1,300 (1,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs124,45
- Tageshoch124,45
- Tagestief124,45
- Kurs (07:27)124,45
Kursdaten Vortag
- Vortag-Eröffnung125,85
- Vortag-Hoch125,85
- Vortag-Tief125,85
- Vortag-Schlusskurs125,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}