Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,90 EUR
+1,84 %
+2,35
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,85EUR | 08.06. | 512 | 65.971,20 |
| Quotrix | 129,90EUR | 08.06. | 1 | 129,90 |
| Düsseldorf | 128,65EUR | 08.06. | ||
| Frankfurt | 126,70EUR | 08.06. | ||
| Hamburg | 126,15EUR | 08.06. | ||
| Hannover | 129,55EUR | 08.06. | ||
| München | 127,50EUR | 08.06. | ||
| L&S | 127,45EUR | 08.06. | ||
| Stuttgart | 129,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -2,99 | +18,68 | +31,24 | -30,14 | -15,84 |
| Volatilität [%] | 51,94 | 41,44 | 45,16 | 37,65 | 32,43 | 31,38 |
| Sharpe-Ratio | 0,2992 | -1,328 | 0,9911 | 0,8675 | -0,3003 | -0,0298 |
| Hoch | 129,90 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 122,45 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,40 | 133,90 | 109,45 | 98,98 | 185,95 | 154,35 |
| ∅-Preis | 126,59 | 129,91 | 113,04 | 108,94 | 124,01 | 142,97 |
| ∅-Volumen | 1,10 Tsd. | 1,60 Tsd. | 1,21 Tsd. | 968,46 | 1,04 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -3,885 | -11,62 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 58 | 152 | 713 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 112 | 245 | 1.068 | 1.732 |
Quotes
- Geld (08.06.)127,65
- Brief (08.06.)128,40
- Spread (in %)0,7500 (0,59 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,50
- Tageshoch129,90
- Tagestief126,50
- Kurs (08.06.2026)129,90
- Umsatz EUR129,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch127,55
- Vortag-Tief127,35
- Vortag-Schlusskurs127,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}