Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
138,50 EUR
-2,64 %
-3,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,95EUR | 08:20 | 154 | 21.398,30 |
| Frankfurt | 138,50EUR | 08:00 | 24 | 3.324,00 |
| Düsseldorf | 137,35EUR | 08:10 | ||
| Hamburg | 138,10EUR | 08:10 | ||
| Hannover | 137,50EUR | 08:11 | ||
| L&S | 136,85EUR | 08:47 | ||
| Quotrix | 138,50EUR | 07:27 | ||
| Stuttgart | 140,50EUR | 07.07. | 261 | 36.670,50 |
| München | 137,90EUR | 07.07. | 24 | 3.309,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +8,58 | +28,42 | +32,47 | -26,25 | -14,61 |
| Volatilität [%] | 39,74 | 35,66 | 45,05 | 38,38 | 32,42 | 31,58 |
| Sharpe-Ratio | 15,12 | 4,838 | 1,745 | 1,094 | -0,1612 | 0,0312 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 187,80 | 225,90 |
| Tief | 132,50 | 123,55 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 133,40 | 127,55 | 107,85 | 104,55 | 187,80 | 162,20 |
| ∅-Preis | 139,27 | 130,94 | 117,06 | 111,73 | 122,31 | 142,53 |
| ∅-Volumen | 2,46 Tsd. | 2,18 Tsd. | 1,34 Tsd. | 1,12 Tsd. | 1,08 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -0,5321 | -4,888 | -12,45 | -16,92 | -49,94 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 152 | 730 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 49 | 245 | 1.095 | 1.763 |
Quotes
- Geld (08:49)136,50
- Brief (08:49)137,85
- Spread (in %)1,350 (0,99 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs138,50
- Tageshoch138,50
- Tagestief138,50
- Kurs (07:27)138,50
Kursdaten Vortag
- Vortag-Eröffnung140,50
- Vortag-Hoch142,25
- Vortag-Tief137,85
- Vortag-Schlusskurs142,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}