Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,90 EUR
-0,89 %
-1,15
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 20:22 | 583 | 75.790,00 |
| Frankfurt | 129,10EUR | 22:56 | 69 | 8.907,90 |
| Stuttgart | 129,00EUR | 21:57 | 4 | 516,00 |
| Quotrix | 127,90EUR | 08:39 | 2 | 255,80 |
| L&S | 128,50EUR | 21:59 | 1 | 128,50 |
| Düsseldorf | 128,70EUR | 19:30 | ||
| Hamburg | 126,20EUR | 08:30 | ||
| Hannover | 128,50EUR | 17:25 | ||
| München | 128,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -2,07 | +27,01 | +14,97 | -31,60 | -26,83 |
| Volatilität [%] | 14,98 | 33,95 | 43,52 | 37,42 | 32,47 | 31,55 |
| Sharpe-Ratio | -13,40 | -0,3127 | 1,426 | 0,5582 | -0,2934 | -0,1007 |
| Hoch | 133,20 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 127,90 | 127,90 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 133,20 | 130,60 | 100,70 | 111,25 | 187,00 | 174,80 |
| ∅-Preis | 130,84 | 135,53 | 120,26 | 113,45 | 121,29 | 142,10 |
| ∅-Volumen | 4,71 Tsd. | 5,08 Tsd. | 2,01 Tsd. | 1,47 Tsd. | 1,15 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -3,266 | -12,26 | -12,26 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 35 | 152 | 730 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 49 | 245 | 1.095 | 1.784 |
Quotes
- Geld (21:59)128,50
- Brief (21:59)130,60
- Spread (in %)2,100 (1,63 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs128,50
- Tageshoch128,55
- Tagestief127,90
- Kurs (08:39)127,90
- Umsatz EUR255,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung128,90
- Vortag-Hoch131,95
- Vortag-Tief128,90
- Vortag-Schlusskurs129,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}