Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,90 EUR
+1,70 %
+1,90
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 28.08. | 624 | 70.324,80 |
| Quotrix | 113,90EUR | 28.08. | 43 | 4.897,70 |
| Frankfurt | 112,50EUR | 28.08. | 31 | 3.487,50 |
| L&S | 111,40EUR | 28.08. | 30 | 3.342,00 |
| Stuttgart | 112,00EUR | 28.08. | 6 | 672,00 |
| Düsseldorf | 111,80EUR | 28.08. | ||
| Hamburg | 111,15EUR | 28.08. | ||
| Hannover | 112,05EUR | 28.08. | ||
| München | 112,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -10,95 | +6,45 | +3,83 | -27,89 | -44,41 |
| Volatilität [%] | 12,68 | 21,71 | 36,90 | 37,47 | 31,54 | 31,45 |
| Sharpe-Ratio | -1,437 | -6,996 | 0,3906 | 0,1934 | -0,2795 | -0,2962 |
| Hoch | 113,90 | 131,95 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 111,00 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 112,30 | 127,90 | 107,00 | 109,70 | 157,95 | 204,90 |
| ∅-Preis | 112,51 | 119,77 | 122,61 | 114,10 | 120,06 | 140,75 |
| ∅-Volumen | 606,81 | 3,50 Tsd. | 2,46 Tsd. | 1,71 Tsd. | 1,17 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -1,191 | -13,18 | -23,73 | -23,73 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 38 | 85 | 727 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 52 | 152 | 1.086 | 1.815 |
Quotes
- Geld (28.08.)111,40
- Brief (28.08.)113,40
- Spread (in %)2,000 (1,80 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs112,75
- Tageshoch113,90
- Tagestief112,20
- Kurs (28.08.2026)113,90
- Umsatz EUR4.897,70
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch112,90
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}