Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
98,14 EUR
+1,18 %
+1,14
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,50EUR | 06.02. | 318 | 31.323,00 |
| L&S | 97,82EUR | 06.02. | 139 | 13.596,98 |
| Frankfurt | 98,60EUR | 06.02. | 90 | 8.874,00 |
| Quotrix | 98,14EUR | 06.02. | 2 | 196,28 |
| Düsseldorf | 98,00EUR | 06.02. | ||
| Hamburg | 97,50EUR | 06.02. | ||
| Hannover | 97,88EUR | 06.02. | ||
| München | 97,30EUR | 06.02. | ||
| Stuttgart | 98,32EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -9,00 | -13,46 | -5,95 | -39,25 | -44,74 |
| Volatilität [%] | 118,09 | 61,98 | 36,08 | 32,83 | 30,25 | 30,93 |
| Sharpe-Ratio | -1,807 | -2,052 | -0,7320 | -0,0942 | -0,4755 | -0,2963 |
| Hoch | 109,45 | 110,80 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 97,00 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 102,20 | 107,85 | 113,40 | 104,35 | 161,55 | 177,60 |
| ∅-Preis | 102,38 | 105,09 | 106,43 | 104,33 | 129,69 | 146,37 |
| ∅-Volumen | 2,00 Tsd. | 1,27 Tsd. | 1,07 Tsd. | 865,39 | 1,24 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -11,38 | -12,45 | -16,92 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 115 | 640 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 177 | 177 | 949 | 1.613 |
Quotes
- Geld (06.02.)97,62
- Brief (06.02.)99,40
- Spread (in %)1,780 (1,82 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs97,66
- Tageshoch98,14
- Tagestief97,66
- Kurs (06.02.2026)98,14
- Umsatz EUR196,28
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung104,25
- Vortag-Hoch104,25
- Vortag-Tief97,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}