Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,75 EUR
-1,28 %
-1,45
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 28.11. | 52 | 5.824,00 |
| L&S | 111,00EUR | 28.11. | 30 | 3.330,00 |
| Stuttgart | 113,00EUR | 28.11. | 17 | 1.921,00 |
| Frankfurt | 112,20EUR | 28.11. | 6 | 673,20 |
| Berlin | 110,95EUR | 28.11. | ||
| Düsseldorf | 110,90EUR | 28.11. | ||
| Hamburg | 111,45EUR | 28.11. | ||
| Hannover | 112,05EUR | 28.11. | ||
| München | 111,85EUR | 28.11. | ||
| Quotrix | 111,75EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +10,26 | +11,53 | -1,97 | -28,93 | -42,17 |
| Volatilität [%] | 38,81 | 42,67 | 29,90 | 28,35 | 28,88 | 30,21 |
| Sharpe-Ratio | 8,001 | 2,902 | 0,8116 | -0,0004 | -0,3211 | -0,2776 |
| Hoch | 113,20 | 116,15 | 116,75 | 116,90 | 198,95 | 225,90 |
| Tief | 105,10 | 100,55 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,10 | 101,35 | 100,20 | 114,00 | 157,25 | 193,25 |
| ∅-Preis | 109,32 | 107,58 | 105,08 | 105,63 | 132,33 | 148,90 |
| ∅-Volumen | 176,04 | 1,12 Tsd. | 754,50 | 787,33 | 1,20 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -1,341 | -9,123 | -16,30 | -19,57 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 243 | 601 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 107 | 360 | 879 | 1.543 |
Kursdaten
- Eröffnungskurs111,75
- Tageshoch111,75
- Tagestief111,75
- Kurs (28.11.2025)111,75
Kursdaten Vortag
- Vortag-Eröffnung113,20
- Vortag-Hoch113,20
- Vortag-Tief113,20
- Vortag-Schlusskurs113,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}