Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
121,70 EUR
-0,45 %
-0,55
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,20EUR | 17:07 | 416 | 50.003,20 |
| Tradegate | 120,40EUR | 17:08 | 150 | 18.060,00 |
| Düsseldorf | 120,00EUR | 16:00 | ||
| Hamburg | 119,25EUR | 08:26 | ||
| Hannover | 120,00EUR | 09:10 | ||
| München | 121,75EUR | 08:04 | ||
| Stuttgart | 120,80EUR | 16:33 | ||
| Frankfurt | 121,65EUR | 28.10. | 68 | 8.272,20 |
| Quotrix | 121,70EUR | 28.10. | 60 | 7.302,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +5,28 | +2,23 | +20,08 | -10,45 | -34,95 |
| Volatilität [%] | 19,97 | 17,70 | 29,32 | 36,89 | 31,37 | 31,05 |
| Sharpe-Ratio | 6,350 | 3,604 | 0,2253 | 0,6635 | -0,0269 | -0,1898 |
| Hoch | 123,05 | 123,05 | 146,85 | 146,85 | 154,45 | 210,00 |
| Tief | 119,85 | 115,60 | 111,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 119,85 | 115,60 | 119,05 | 101,35 | 135,90 | 187,10 |
| ∅-Preis | 120,93 | 119,17 | 124,27 | 116,82 | 118,11 | 137,88 |
| ∅-Volumen | 2,01 Tsd. | 2,14 Tsd. | 2,44 Tsd. | 1,81 Tsd. | 1,18 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -0,4499 | -2,732 | -24,00 | -24,00 | -39,13 | -55,23 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 81 | 85 | 682 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 114 | 152 | 1.017 | 1.780 |
Quotes
- Geld (17:11)120,15
- Brief (17:11)121,50
- Spread (in %)1,350 (1,12 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs122,50
- Tageshoch123,05
- Tagestief121,10
- Kurs (28.10.2026)121,70
- Umsatz EUR7.302,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung122,25
- Vortag-Hoch122,25
- Vortag-Tief122,25
- Vortag-Schlusskurs122,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}