Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,95 EUR
-3,31 %
-3,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,95EUR | 21:02 | 955 | 109.777,25 |
| Frankfurt | 114,00EUR | 16:50 | 321 | 36.594,00 |
| L&S | 113,80EUR | 21:59 | 259 | 29.474,20 |
| Stuttgart | 114,80EUR | 21:55 | 85 | 9.758,00 |
| Düsseldorf | 113,60EUR | 19:31 | ||
| Hamburg | 114,20EUR | 08:06 | ||
| Hannover | 113,70EUR | 17:25 | ||
| München | 114,35EUR | 08:09 | ||
| Quotrix | 113,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +8,11 | +9,25 | +15,69 | -28,38 | -33,23 |
| Volatilität [%] | 43,45 | 49,59 | 45,12 | 36,14 | 31,89 | 31,41 |
| Sharpe-Ratio | 4,899 | 3,016 | 0,8278 | 0,6677 | -0,2273 | -0,1458 |
| Hoch | 118,60 | 118,60 | 118,60 | 118,60 | 198,95 | 225,90 |
| Tief | 108,05 | 101,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 114,00 | 105,40 | 104,30 | 98,50 | 159,10 | 170,65 |
| ∅-Preis | 116,33 | 109,12 | 107,33 | 105,35 | 126,26 | 143,95 |
| ∅-Volumen | 1,59 Tsd. | 1,49 Tsd. | 1,08 Tsd. | 869,32 | 1,15 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,224 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 152 | 681 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 152 | 245 | 1.023 | 1.687 |
Quotes
- Geld (22:02)113,55
- Brief (22:02)115,65
- Spread (in %)2,100 (1,85 %)
- Geld Stk.573
- Brief Stk.573
Kursdaten
- Eröffnungskurs113,95
- Tageshoch113,95
- Tagestief113,95
- Kurs (07:27)113,95
Kursdaten Vortag
- Vortag-Eröffnung117,85
- Vortag-Hoch117,85
- Vortag-Tief117,85
- Vortag-Schlusskurs117,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}