Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
122,20 EUR
-0,61 %
-0,75
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 06.08. | 1.009 | 124.107,00 |
| Stuttgart | 121,10EUR | 06.08. | 190 | 23.009,00 |
| Frankfurt | 122,55EUR | 06.08. | 97 | 11.887,35 |
| L&S | 120,20EUR | 06.08. | 58 | 6.971,60 |
| Quotrix | 122,20EUR | 06.08. | 17 | 2.077,40 |
| Düsseldorf | 120,90EUR | 06.08. | ||
| Hamburg | 119,55EUR | 06.08. | ||
| Hannover | 121,85EUR | 06.08. | ||
| München | 121,70EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -16,79 | +24,52 | +10,19 | -31,27 | -36,32 |
| Volatilität [%] | 35,27 | 21,48 | 38,99 | 37,53 | 32,47 | 31,49 |
| Sharpe-Ratio | -4,232 | -9,461 | 1,394 | 0,4286 | -0,2902 | -0,1930 |
| Hoch | 131,95 | 146,85 | 146,85 | 146,85 | 178,90 | 225,90 |
| Tief | 120,60 | 120,60 | 97,66 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 125,95 | 146,85 | 98,14 | 110,90 | 177,80 | 191,90 |
| ∅-Preis | 126,61 | 132,81 | 121,58 | 113,96 | 120,93 | 141,79 |
| ∅-Volumen | 6,06 Tsd. | 5,89 Tsd. | 2,15 Tsd. | 1,61 Tsd. | 1,19 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -4,690 | -16,28 | -16,28 | -16,92 | -47,40 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 152 | 730 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 49 | 245 | 1.093 | 1.793 |
Quotes
- Geld (06.08.)120,20
- Brief (06.08.)122,35
- Spread (in %)2,150 (1,79 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs121,55
- Tageshoch123,35
- Tagestief121,00
- Kurs (06.08.2026)122,20
- Umsatz EUR2.077,40
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung120,60
- Vortag-Hoch122,95
- Vortag-Tief120,60
- Vortag-Schlusskurs122,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}