Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
131,35 EUR
-1,90 %
-2,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 15:32 | 743 | 95.475,50 |
| Frankfurt | 129,45EUR | 14:30 | 108 | 13.980,60 |
| Stuttgart | 129,40EUR | 14:50 | 100 | 12.940,00 |
| L&S | 128,40EUR | 15:32 | 44 | 5.649,60 |
| Düsseldorf | 129,15EUR | 12:31 | ||
| Hamburg | 131,10EUR | 08:16 | ||
| Hannover | 131,00EUR | 08:04 | ||
| München | 132,10EUR | 08:09 | ||
| Quotrix | 131,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +18,12 | +18,92 | +34,09 | -24,64 | -20,71 |
| Volatilität [%] | 26,40 | 38,21 | 44,88 | 36,24 | 32,06 | 31,20 |
| Sharpe-Ratio | 20,57 | 6,528 | 1,226 | 1,068 | -0,1855 | -0,0463 |
| Hoch | 135,65 | 135,65 | 135,65 | 135,65 | 198,95 | 225,90 |
| Tief | 122,70 | 108,05 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 122,70 | 111,20 | 110,45 | 97,96 | 174,30 | 165,65 |
| ∅-Preis | 128,46 | 118,18 | 109,34 | 106,35 | 125,46 | 143,45 |
| ∅-Volumen | 1,87 Tsd. | 1,63 Tsd. | 1,09 Tsd. | 876,63 | 1,09 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 6 | 85 | 152 | 693 | 1.151 | |
| Max. Verlustperiode (Kalendertage) | 8 | 152 | 245 | 1.040 | 1.704 |
Quotes
- Geld (15:32)128,25
- Brief (15:32)129,20
- Spread (in %)0,9500 (0,74 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs131,35
- Tageshoch131,35
- Tagestief131,35
- Kurs (07:27)131,35
Kursdaten Vortag
- Vortag-Eröffnung134,10
- Vortag-Hoch134,10
- Vortag-Tief133,90
- Vortag-Schlusskurs133,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}