Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,95 EUR
+0,24 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,45EUR | 21:54 | 305 | 39.177,25 |
| Stuttgart | 128,80EUR | 21:31 | 100 | 12.880,00 |
| Frankfurt | 128,15EUR | 09:04 | 4 | 512,60 |
| Düsseldorf | 127,90EUR | 19:31 | ||
| Hamburg | 127,90EUR | 08:07 | ||
| Hannover | 127,20EUR | 08:03 | ||
| München | 127,00EUR | 08:20 | ||
| L&S | 127,05EUR | 21:59 | ||
| Quotrix | 127,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -7,18 | +20,71 | +32,45 | -33,67 | -17,85 |
| Volatilität [%] | 22,40 | 40,95 | 45,37 | 38,00 | 32,44 | 31,45 |
| Sharpe-Ratio | 3,967 | -2,013 | 1,162 | 0,9317 | -0,3380 | -0,0344 |
| Hoch | 127,95 | 137,85 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 124,10 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 125,85 | 137,85 | 106,00 | 96,60 | 192,90 | 155,75 |
| ∅-Preis | 125,92 | 127,60 | 114,20 | 109,70 | 123,47 | 142,82 |
| ∅-Volumen | 1,23 Tsd. | 1,60 Tsd. | 1,19 Tsd. | 983,23 | 1,04 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,391 | -11,17 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 58 | 152 | 720 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 112 | 245 | 1.079 | 1.743 |
Quotes
- Geld (22:03)126,75
- Brief (22:03)129,10
- Spread (in %)2,350 (1,85 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs127,95
- Tageshoch127,95
- Tagestief127,95
- Kurs (07:27)127,95
Kursdaten Vortag
- Vortag-Eröffnung127,65
- Vortag-Hoch127,65
- Vortag-Tief127,65
- Vortag-Schlusskurs127,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}