Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
130,10 EUR
+5,69 %
+7,00
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 09.11. | 1.957 | 252.453,00 |
| Stuttgart | 127,30EUR | 09.11. | 212 | 26.987,60 |
| Frankfurt | 129,90EUR | 09.11. | 185 | 24.031,50 |
| München | 125,85EUR | 09.11. | 100 | 12.585,00 |
| L&S | 127,90EUR | 09.11. | 66 | 8.441,40 |
| Quotrix | 130,10EUR | 09.11. | 41 | 5.334,10 |
| Düsseldorf | 128,00EUR | 09.11. | ||
| Hamburg | 124,60EUR | 09.11. | ||
| Hannover | 128,50EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +8,73 | -2,84 | +15,75 | -10,46 | -32,42 |
| Volatilität [%] | 52,95 | 23,98 | 28,53 | 36,66 | 31,39 | 30,96 |
| Sharpe-Ratio | 5,215 | 1,660 | -0,5055 | 0,3967 | -0,0879 | -0,2026 |
| Hoch | 130,10 | 130,10 | 146,85 | 146,85 | 154,45 | 210,00 |
| Tief | 117,15 | 117,15 | 111,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 119,15 | 119,65 | 133,90 | 112,40 | 145,30 | 192,50 |
| ∅-Preis | 119,39 | 120,11 | 124,05 | 117,32 | 117,87 | 137,52 |
| ∅-Volumen | 1,50 Tsd. | 2,61 Tsd. | 2,46 Tsd. | 1,83 Tsd. | 1,18 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -1,679 | -4,172 | -24,00 | -24,00 | -39,13 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 87 | 688 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 123 | 152 | 1.026 | 1.789 |
Quotes
- Geld (09.11.)127,90
- Brief (09.11.)129,40
- Spread (in %)1,500 (1,17 %)
- Geld Stk.42
- Brief Stk.39
Kursdaten
- Eröffnungskurs126,80
- Tageshoch130,10
- Tagestief126,40
- Kurs (09.11.2026)130,10
- Umsatz EUR5.334,10
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung123,50
- Vortag-Hoch123,50
- Vortag-Tief123,10
- Vortag-Schlusskurs123,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}