Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,00 EUR
+0,83 %
+0,95
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,20EUR | 18:52 | 149 | 17.164,80 |
| Frankfurt | 115,65EUR | 13:59 | 22 | 2.544,30 |
| Hannover | 114,75EUR | 17:25 | 12 | 1.377,00 |
| Stuttgart | 115,05EUR | 21:55 | 8 | 920,40 |
| Quotrix | 115,00EUR | 15:46 | 4 | 460,00 |
| Düsseldorf | 114,65EUR | 19:30 | ||
| Hamburg | 113,30EUR | 08:53 | ||
| München | 114,70EUR | 08:05 | ||
| L&S | 114,65EUR | 22:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +2,40 | +9,11 | +14,94 | -26,75 | -44,61 |
| Volatilität [%] | 23,64 | 20,23 | 35,01 | 37,47 | 31,62 | 31,37 |
| Sharpe-Ratio | -3,230 | 0,9563 | 0,5620 | 0,5082 | -0,2523 | -0,2944 |
| Hoch | 116,35 | 116,50 | 146,85 | 146,85 | 157,00 | 210,00 |
| Tief | 114,00 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 115,45 | 112,30 | 105,40 | 100,05 | 157,00 | 207,60 |
| ∅-Preis | 115,07 | 114,03 | 122,64 | 114,74 | 119,02 | 139,41 |
| ∅-Volumen | 230,28 | 632,90 | 2,34 Tsd. | 1,71 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,681 | -2,146 | -24,00 | -24,00 | -40,11 | -55,23 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 85 | 732 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 74 | 152 | 1.093 | 1.740 |
Quotes
- Geld (22:15)114,65
- Brief (22:15)116,50
- Spread (in %)1,850 (1,61 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs114,90
- Tageshoch115,45
- Tagestief114,90
- Kurs (15:46)115,00
- Umsatz EUR460,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung114,05
- Vortag-Hoch114,05
- Vortag-Tief114,05
- Vortag-Schlusskurs114,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}