Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
130,60 EUR
-1,51 %
-2,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 26.06. | 2.840 | 380.560,00 |
| Frankfurt | 132,90EUR | 26.06. | 607 | 80.670,30 |
| Stuttgart | 132,85EUR | 26.06. | 600 | 79.710,00 |
| München | 133,55EUR | 26.06. | 31 | 4.140,05 |
| L&S | 131,20EUR | 26.06. | 15 | 1.968,00 |
| Düsseldorf | 132,55EUR | 26.06. | ||
| Hamburg | 129,40EUR | 26.06. | ||
| Hannover | 132,20EUR | 26.06. | ||
| Quotrix | 130,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +3,00 | +17,13 | +33,98 | -28,83 | -19,11 |
| Volatilität [%] | 28,69 | 32,83 | 44,38 | 38,08 | 32,42 | 31,42 |
| Sharpe-Ratio | 1,795 | 1,129 | 0,9976 | 0,9698 | -0,2604 | -0,0430 |
| Hoch | 133,70 | 133,70 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 127,70 | 122,45 | 97,00 | 96,90 | 94,02 | 94,02 |
| Hist. Kurs | 129,30 | 126,80 | 111,50 | 97,48 | 183,50 | 161,45 |
| ∅-Preis | 130,13 | 127,54 | 115,54 | 110,83 | 122,91 | 142,66 |
| ∅-Volumen | 2,77 Tsd. | 1,82 Tsd. | 1,27 Tsd. | 1,05 Tsd. | 1,05 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,799 | -4,888 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 152 | 728 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 112 | 245 | 1.089 | 1.753 |
Quotes
- Geld (26.06.)131,20
- Brief (26.06.)133,30
- Spread (in %)2,100 (1,60 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs130,60
- Tageshoch130,60
- Tagestief130,60
- Kurs (26.06.2026)130,60
Kursdaten Vortag
- Vortag-Eröffnung130,45
- Vortag-Hoch133,70
- Vortag-Tief130,45
- Vortag-Schlusskurs132,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}