Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,95 EUR
+1,16 %
+1,55
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 21:58 | 1.243 | 168.799,40 |
| Stuttgart | 134,80EUR | 21:56 | 269 | 36.261,20 |
| L&S | 134,25EUR | 21:59 | 196 | 26.313,00 |
| Hannover | 134,55EUR | 17:25 | 100 | 13.455,00 |
| Frankfurt | 133,05EUR | 08:02 | 55 | 7.317,75 |
| Düsseldorf | 136,05EUR | 20:51 | 15 | 2.040,75 |
| Quotrix | 134,95EUR | 19:15 | 2 | 269,90 |
| Hamburg | 131,25EUR | 08:16 | ||
| München | 133,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +5,93 | +24,32 | +35,57 | -27,50 | -15,18 |
| Volatilität [%] | 42,78 | 35,45 | 44,44 | 38,16 | 32,53 | 31,47 |
| Sharpe-Ratio | 4,557 | 1,672 | 1,246 | 0,9657 | -0,2517 | -0,0194 |
| Hoch | 136,00 | 136,00 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 128,75 | 122,45 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 129,40 | 127,40 | 108,55 | 99,54 | 186,15 | 159,10 |
| ∅-Preis | 132,30 | 128,32 | 115,99 | 111,09 | 122,69 | 142,59 |
| ∅-Volumen | 1,73 Tsd. | 1,68 Tsd. | 1,27 Tsd. | 1,07 Tsd. | 1,06 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,550 | -4,888 | -12,45 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 34 | 152 | 730 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 48 | 245 | 1.093 | 1.757 |
Quotes
- Geld (22:02)134,25
- Brief (22:02)136,45
- Spread (in %)2,200 (1,64 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs132,50
- Tageshoch134,95
- Tagestief132,50
- Kurs (19:15)134,95
- Umsatz EUR269,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung133,40
- Vortag-Hoch133,40
- Vortag-Tief133,40
- Vortag-Schlusskurs133,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}