Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,95 EUR
-1,42 %
-1,95
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,05EUR | 20.07. | 1.357 | 179.191,85 |
| Stuttgart | 132,10EUR | 20.07. | 578 | 76.353,80 |
| Quotrix | 134,95EUR | 20.07. | 225 | 30.363,75 |
| Frankfurt | 136,10EUR | 20.07. | 190 | 25.859,00 |
| Düsseldorf | 134,75EUR | 20.07. | 100 | 13.475,00 |
| L&S | 131,95EUR | 20.07. | 91 | 12.007,45 |
| München | 135,65EUR | 20.07. | 30 | 4.069,50 |
| Hamburg | 137,75EUR | 20.07. | ||
| Hannover | 137,55EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +4,37 | +25,65 | +29,08 | -26,05 | -20,80 |
| Volatilität [%] | 21,38 | 35,36 | 44,43 | 38,24 | 32,54 | 31,53 |
| Sharpe-Ratio | 1,169 | 2,125 | 1,402 | 0,8958 | -0,2036 | -0,0463 |
| Hoch | 141,00 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 131,50 | 127,70 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 136,35 | 129,30 | 107,40 | 104,55 | 182,50 | 170,40 |
| ∅-Preis | 135,39 | 135,37 | 119,19 | 112,88 | 121,72 | 142,30 |
| ∅-Volumen | 7,01 Tsd. | 3,53 Tsd. | 1,60 Tsd. | 1,24 Tsd. | 1,09 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -1,577 | -8,614 | -11,62 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 35 | 152 | 724 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 49 | 245 | 1.085 | 1.774 |
Quotes
- Geld (20.07.)131,95
- Brief (20.07.)134,65
- Spread (in %)2,700 (2,05 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs137,05
- Tageshoch141,00
- Tagestief134,95
- Kurs (20.07.2026)134,95
- Umsatz EUR30.363,75
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung131,80
- Vortag-Hoch136,90
- Vortag-Tief131,50
- Vortag-Schlusskurs136,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}