Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,85 EUR
-1,94 %
-2,55
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,45EUR | 07:18 | ||
| Tradegate | 130,90EUR | 24.07. | 2.363 | 309.316,70 |
| Stuttgart | 128,05EUR | 24.07. | 497 | 63.640,85 |
| München | 130,55EUR | 24.07. | 36 | 4.699,80 |
| Frankfurt | 130,45EUR | 24.07. | 22 | 2.869,90 |
| Hamburg | 128,60EUR | 24.07. | ||
| Düsseldorf | 127,75EUR | 24.07. | ||
| Hannover | 128,05EUR | 24.07. | ||
| Quotrix | 128,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -2,83 | +21,56 | +16,82 | -30,11 | -26,31 |
| Volatilität [%] | 9,974 | 34,31 | 44,09 | 37,43 | 32,44 | 31,52 |
| Sharpe-Ratio | -30,80 | -0,8836 | 1,141 | 0,5783 | -0,2793 | -0,1018 |
| Hoch | 141,00 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 128,85 | 128,85 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 136,90 | 132,60 | 106,00 | 110,30 | 184,35 | 174,85 |
| ∅-Preis | 132,83 | 135,69 | 119,94 | 113,37 | 121,54 | 142,19 |
| ∅-Volumen | 9,03 Tsd. | 4,18 Tsd. | 1,85 Tsd. | 1,38 Tsd. | 1,13 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -5,880 | -12,26 | -12,26 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 35 | 152 | 729 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 49 | 245 | 1.092 | 1.781 |
Quotes
- Geld (07:20)128,35
- Brief (07:20)129,60
- Spread (in %)1,250 (0,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs128,85
- Tageshoch128,85
- Tagestief128,85
- Kurs (24.07.2026)128,85
Kursdaten Vortag
- Vortag-Eröffnung130,10
- Vortag-Hoch131,40
- Vortag-Tief130,10
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}