Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,55 EUR
-5,53 %
-6,00
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,25EUR | 03.03. | 1.095 | 113.058,75 |
| Stuttgart | 102,45EUR | 03.03. | 40 | 4.098,00 |
| Hannover | 102,05EUR | 03.03. | 10 | 1.020,50 |
| Quotrix | 102,55EUR | 03.03. | 2 | 205,10 |
| Düsseldorf | 101,80EUR | 03.03. | ||
| Frankfurt | 105,00EUR | 03.03. | ||
| Hamburg | 104,95EUR | 03.03. | ||
| München | 105,95EUR | 03.03. | ||
| L&S | 102,15EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -6,30 | -1,01 | +0,74 | -36,38 | -38,46 |
| Volatilität [%] | 61,13 | 63,18 | 38,49 | 33,98 | 30,75 | 30,92 |
| Sharpe-Ratio | -5,234 | 0,0561 | 0,4103 | 0,3117 | -0,3509 | -0,1901 |
| Hoch | 111,40 | 111,40 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 102,55 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 111,40 | 109,45 | 103,60 | 101,80 | 161,20 | 166,65 |
| ∅-Preis | 108,98 | 105,90 | 105,34 | 104,56 | 128,46 | 145,49 |
| ∅-Volumen | 253,20 | 335,80 | 944,93 | 844,80 | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,950 | -11,38 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 129 | 654 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 108 | 201 | 973 | 1.637 |
Quotes
- Geld (03.03.)101,90
- Brief (03.03.)103,80
- Spread (in %)1,900 (1,86 %)
- Geld Stk.606
- Brief Stk.606
Kursdaten
- Eröffnungskurs102,55
- Tageshoch102,55
- Tagestief102,55
- Kurs (03.03.2026)102,55
- Umsatz EUR205,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch108,60
- Vortag-Tief108,55
- Vortag-Schlusskurs108,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}