Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
138,50 EUR
-2,64 %
-3,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,30EUR | 21:39 | 587 | 81.769,10 |
| Düsseldorf | 137,90EUR | 19:31 | 60 | 8.274,00 |
| L&S | 136,15EUR | 21:56 | 56 | 7.624,40 |
| Frankfurt | 138,50EUR | 08:00 | 24 | 3.324,00 |
| Stuttgart | 136,20EUR | 21:17 | 13 | 1.770,60 |
| Hamburg | 139,25EUR | 21:34 | 6 | 835,50 |
| Hannover | 135,95EUR | 17:25 | ||
| Quotrix | 138,50EUR | 07:27 | ||
| München | 137,90EUR | 07.07. | 24 | 3.309,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +6,62 | +28,42 | +31,28 | -26,25 | -18,22 |
| Volatilität [%] | 60,47 | 37,76 | 45,15 | 38,53 | 32,45 | 31,55 |
| Sharpe-Ratio | 5,646 | 3,003 | 1,568 | 0,9769 | -0,1942 | -0,0174 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 187,80 | 225,90 |
| Tief | 132,50 | 123,55 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 134,95 | 129,90 | 107,85 | 105,50 | 187,80 | 169,35 |
| ∅-Preis | 141,04 | 131,60 | 117,29 | 111,89 | 122,34 | 142,52 |
| ∅-Volumen | 2,63 Tsd. | 2,03 Tsd. | 1,33 Tsd. | 1,10 Tsd. | 1,08 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -3,132 | -4,888 | -12,45 | -16,92 | -49,94 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 152 | 731 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 49 | 245 | 1.096 | 1.764 |
Quotes
- Geld (21:59)138,30
- Brief (21:59)139,65
- Spread (in %)1,350 (0,98 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs138,50
- Tageshoch138,50
- Tagestief138,50
- Kurs (07:27)138,50
Kursdaten Vortag
- Vortag-Eröffnung140,50
- Vortag-Hoch142,25
- Vortag-Tief137,85
- Vortag-Schlusskurs142,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}