Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
131,70 EUR
-1,13 %
-1,50
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 18:32 | 1.698 | 225.834,00 |
| Frankfurt | 134,10EUR | 21:29 | 238 | 31.915,80 |
| Stuttgart | 131,00EUR | 21:56 | 130 | 17.030,00 |
| L&S | 130,95EUR | 21:59 | 128 | 16.761,60 |
| Quotrix | 131,70EUR | 11:43 | 6 | 790,20 |
| Hannover | 131,00EUR | 17:25 | 4 | 524,00 |
| Düsseldorf | 130,70EUR | 19:31 | ||
| Hamburg | 131,05EUR | 08:04 | ||
| München | 131,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +0,84 | +23,60 | +24,42 | -28,81 | -23,30 |
| Volatilität [%] | 22,64 | 35,22 | 44,33 | 38,29 | 32,52 | 31,54 |
| Sharpe-Ratio | -3,406 | 0,7754 | 1,295 | 0,7835 | -0,2469 | -0,0688 |
| Hoch | 141,00 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 130,00 | 127,70 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 134,85 | 130,60 | 106,55 | 105,85 | 185,00 | 171,70 |
| ∅-Preis | 134,91 | 135,53 | 119,55 | 113,12 | 121,67 | 142,25 |
| ∅-Volumen | 10,40 Tsd. | 4,77 Tsd. | 1,85 Tsd. | 1,37 Tsd. | 1,13 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -2,703 | -9,295 | -11,62 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 152 | 726 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 49 | 245 | 1.089 | 1.778 |
Quotes
- Geld (21:59)130,95
- Brief (21:59)133,05
- Spread (in %)2,100 (1,60 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs131,05
- Tageshoch132,95
- Tagestief130,00
- Kurs (11:43)131,70
- Umsatz EUR790,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung132,50
- Vortag-Hoch133,20
- Vortag-Tief132,50
- Vortag-Schlusskurs133,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}