Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,10 EUR
+0,70 %
+0,80
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,65EUR | 14.11. | 1.370 | 155.700,50 |
| Tradegate | 113,65EUR | 14.11. | 1.025 | 116.491,25 |
| Stuttgart | 113,45EUR | 14.11. | 145 | 16.450,25 |
| Frankfurt | 113,60EUR | 14.11. | 55 | 6.248,00 |
| Berlin | 113,60EUR | 14.11. | ||
| Düsseldorf | 111,95EUR | 14.11. | ||
| Hamburg | 113,45EUR | 14.11. | ||
| Hannover | 112,65EUR | 14.11. | ||
| München | 113,65EUR | 14.11. | ||
| Quotrix | 115,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +14,02 | +16,47 | +0,48 | -27,24 | -39,21 |
| Volatilität [%] | 26,16 | 33,79 | 26,99 | 27,16 | 28,47 | 29,97 |
| Sharpe-Ratio | 4,604 | 4,516 | 1,177 | 0,0804 | -0,3015 | -0,2485 |
| Hoch | 116,15 | 116,15 | 116,75 | 116,90 | 198,95 | 225,90 |
| Tief | 109,90 | 99,64 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 112,40 | 100,95 | 98,82 | 114,55 | 158,20 | 189,35 |
| ∅-Preis | 112,33 | 105,13 | 104,29 | 105,84 | 132,95 | 149,53 |
| ∅-Volumen | 2,29 Tsd. | 1,12 Tsd. | 764,36 | 774,75 | 1,19 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,224 | -4,827 | -16,30 | -19,57 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 234 | 592 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 93 | 346 | 865 | 1.529 |
Kursdaten
- Eröffnungskurs115,10
- Tageshoch115,10
- Tagestief115,10
- Kurs (14.11.2025)115,10
Kursdaten Vortag
- Vortag-Eröffnung116,15
- Vortag-Hoch116,15
- Vortag-Tief114,15
- Vortag-Schlusskurs114,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}