Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,45 EUR
-0,90 %
-1,05
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,95EUR | 10.09. | 219 | 25.174,05 |
| Stuttgart | 114,05EUR | 10.09. | 160 | 18.248,00 |
| Frankfurt | 116,60EUR | 10.09. | 124 | 14.458,40 |
| L&S | 113,60EUR | 10.09. | 80 | 9.088,00 |
| Quotrix | 115,45EUR | 10.09. | 1 | 115,45 |
| Düsseldorf | 114,05EUR | 10.09. | ||
| Hamburg | 114,85EUR | 10.09. | ||
| Hannover | 114,40EUR | 10.09. | ||
| München | 116,80EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -6,48 | +7,90 | +10,64 | -27,89 | -48,39 |
| Volatilität [%] | 19,29 | 23,98 | 35,45 | 37,48 | 31,57 | 31,43 |
| Sharpe-Ratio | 5,613 | -2,728 | 0,6052 | 0,4487 | -0,2504 | -0,3278 |
| Hoch | 116,50 | 124,10 | 146,85 | 146,85 | 160,10 | 224,30 |
| Tief | 113,05 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 114,50 | 123,45 | 107,00 | 104,35 | 160,10 | 223,70 |
| ∅-Preis | 114,76 | 115,09 | 122,52 | 114,38 | 119,53 | 140,01 |
| ∅-Volumen | 114,71 | 2,14 Tsd. | 2,42 Tsd. | 1,74 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,266 | -9,599 | -24,00 | -24,00 | -41,27 | -58,08 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 47 | 85 | 734 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 65 | 152 | 1.097 | 1.821 |
Quotes
- Geld (10.09.)113,60
- Brief (10.09.)115,40
- Spread (in %)1,800 (1,58 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs116,40
- Tageshoch116,40
- Tagestief115,45
- Kurs (10.09.2026)115,45
- Umsatz EUR115,45
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch116,50
- Vortag-Tief116,50
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}