Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,45EUR	28.10.	454	55.138,30
Frankfurt	121,65EUR	28.10.	68	8.272,20
Quotrix	121,70EUR	28.10.	60	7.302,00
München	122,40EUR	28.10.	30	3.672,00
L&S	120,80EUR	28.10.	5	604,00
Hamburg	121,30EUR	28.10.
Hannover	121,95EUR	28.10.
Düsseldorf	120,70EUR	28.10.
Stuttgart	120,60EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+3,80	+3,93	+15,30	-10,45	-34,83
Volatilität [%]	20,78	18,52	29,40	37,13	31,39	31,05
Sharpe-Ratio	5,583	2,802	0,3657	0,5571	-0,0219	-0,1857
Hoch	123,05	123,05	146,85	146,85	154,45	210,00
Tief	119,85	115,60	111,00	97,00	94,02	94,02
Hist. Kurs	120,55	117,25	117,10	105,55	135,90	186,75
∅-Preis	120,64	118,95	124,23	116,75	118,11	137,93
∅-Volumen	180,86	1,80 Tsd.	2,38 Tsd.	1,78 Tsd.	1,17 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,5807	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	2	6	80	85	681	1.206
Max. Verlustperiode (Kalendertage)	2	8	112	152	1.015	1.778

Quotes

Geld (07:07)120,75
Brief (07:07)121,95
Spread (in %)1,200 (0,99 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs122,50
Tageshoch123,05
Tagestief121,10
Kurs (28.10.2026)121,70
Umsatz EUR7.302,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung122,25
Vortag-Hoch122,25
Vortag-Tief122,25
Vortag-Schlusskurs122,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}