Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
123,90 EUR
+0,98 %
+1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 12:48 | 693 | 86.625,00 |
| Frankfurt | 125,50EUR | 10:55 | 270 | 33.885,00 |
| Stuttgart | 124,00EUR | 12:32 | 33 | 4.092,00 |
| Düsseldorf | 124,05EUR | 12:31 | ||
| Hamburg | 123,90EUR | 08:15 | ||
| Hannover | 122,95EUR | 08:03 | ||
| München | 123,10EUR | 08:01 | ||
| L&S | 124,10EUR | 13:03 | ||
| Quotrix | 123,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +16,34 | +21,83 | +16,56 | -27,71 | -24,91 |
| Volatilität [%] | 50,68 | 37,27 | 45,63 | 36,43 | 32,02 | 31,40 |
| Sharpe-Ratio | 7,787 | 5,122 | 1,186 | 0,5575 | -0,2623 | -0,0982 |
| Hoch | 125,05 | 125,05 | 125,05 | 125,05 | 198,95 | 225,90 |
| Tief | 117,05 | 106,15 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 117,10 | 106,50 | 101,70 | 106,30 | 171,40 | 165,00 |
| ∅-Preis | 118,98 | 113,75 | 108,49 | 105,92 | 125,69 | 143,59 |
| ∅-Volumen | 1,88 Tsd. | 1,92 Tsd. | 1,11 Tsd. | 868,58 | 1,12 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,680 | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 152 | 689 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 152 | 245 | 1.036 | 1.700 |
Quotes
- Geld (12:12)124,20
- Brief (12:12)125,15
- Spread (in %)0,9500 (0,76 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs123,90
- Tageshoch123,90
- Tagestief123,90
- Kurs (07:27)123,90
Kursdaten Vortag
- Vortag-Eröffnung125,05
- Vortag-Hoch125,05
- Vortag-Tief122,70
- Vortag-Schlusskurs122,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}