Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
123,05 EUR
-0,32 %
-0,40
Börse:
Stand:
22:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 21:03 | 1.032 | 127.968,00 |
| Frankfurt | 123,85EUR | 16:52 | 230 | 28.485,50 |
| L&S | 122,00EUR | 20:16 | 36 | 4.392,00 |
| München | 123,20EUR | 12:16 | 30 | 3.696,00 |
| Quotrix | 123,05EUR | 22:09 | 21 | 2.584,05 |
| Stuttgart | 122,05EUR | 20:31 | 2 | 244,10 |
| Düsseldorf | 121,80EUR | 19:30 | ||
| Hamburg | 120,00EUR | 08:26 | ||
| Hannover | 122,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -9,52 | +19,93 | +8,46 | -23,33 | -38,90 |
| Volatilität [%] | 28,12 | 19,34 | 38,81 | 37,32 | 31,82 | 31,43 |
| Sharpe-Ratio | -6,356 | -6,012 | 1,173 | 0,3754 | -0,1876 | -0,2227 |
| Hoch | 130,55 | 141,00 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 120,60 | 120,60 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,00 | 136,00 | 102,60 | 113,45 | 160,50 | 201,40 |
| ∅-Preis | 123,63 | 129,95 | 122,17 | 114,08 | 120,60 | 141,62 |
| ∅-Volumen | 2,14 Tsd. | 5,95 Tsd. | 2,22 Tsd. | 1,61 Tsd. | 1,17 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -3,780 | -10,74 | -16,79 | -16,92 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 35 | 152 | 714 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 49 | 245 | 1.069 | 1.798 |
Quotes
- Geld (22:09)122,00
- Brief (22:09)124,10
- Spread (in %)2,100 (1,72 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs120,95
- Tageshoch124,10
- Tagestief120,95
- Kurs (22:09)123,05
- Umsatz EUR2.584,05
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung121,10
- Vortag-Hoch123,45
- Vortag-Tief121,10
- Vortag-Schlusskurs123,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}