Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
122,25 EUR
+1,96 %
+2,35
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,20EUR | 26.10. | 395 | 47.874,00 |
| Frankfurt | 121,80EUR | 26.10. | 100 | 12.180,00 |
| Stuttgart | 121,25EUR | 26.10. | 6 | 727,50 |
| Quotrix | 122,25EUR | 26.10. | 1 | 122,25 |
| Düsseldorf | 121,20EUR | 26.10. | ||
| Hamburg | 120,30EUR | 26.10. | ||
| Hannover | 121,40EUR | 26.10. | ||
| München | 121,50EUR | 26.10. | ||
| L&S | 121,20EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +5,21 | +6,54 | +18,00 | -8,46 | -36,71 |
| Volatilität [%] | 9,984 | 17,58 | 29,23 | 37,05 | 31,38 | 31,07 |
| Sharpe-Ratio | -2,514 | 2,202 | 0,3696 | 0,5535 | -0,0241 | -0,2198 |
| Hoch | 122,25 | 122,25 | 146,85 | 146,85 | 154,45 | 210,00 |
| Tief | 119,85 | 115,60 | 111,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 120,35 | 116,20 | 114,75 | 103,60 | 133,55 | 193,15 |
| ∅-Preis | 120,38 | 118,67 | 124,11 | 116,63 | 118,13 | 138,03 |
| ∅-Volumen | 2,15 Tsd. | 1,79 Tsd. | 2,36 Tsd. | 1,78 Tsd. | 1,18 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -1,155 | -2,732 | -24,00 | -24,00 | -39,13 | -55,23 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 85 | 680 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 109 | 152 | 1.012 | 1.775 |
Quotes
- Geld (26.10.)121,20
- Brief (26.10.)121,95
- Spread (in %)0,7500 (0,62 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs122,25
- Tageshoch122,25
- Tagestief122,25
- Kurs (26.10.2026)122,25
- Umsatz EUR122,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung120,15
- Vortag-Hoch120,50
- Vortag-Tief119,90
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}