Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,50 EUR
+6,02 %
+6,10
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 24.03. | 1.119 | 119.173,50 |
| Frankfurt | 106,35EUR | 24.03. | 450 | 47.857,50 |
| Stuttgart | 106,80EUR | 24.03. | 13 | 1.388,40 |
| L&S | 106,10EUR | 24.03. | 3 | 318,30 |
| Düsseldorf | 105,90EUR | 24.03. | ||
| Hamburg | 104,85EUR | 24.03. | ||
| Hannover | 106,50EUR | 24.03. | ||
| München | 104,80EUR | 24.03. | ||
| Quotrix | 107,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -3,50 | +8,87 | +2,33 | -33,79 | -34,47 |
| Volatilität [%] | 46,74 | 46,04 | 41,07 | 35,01 | 31,08 | 30,95 |
| Sharpe-Ratio | -5,211 | -5,002 | 0,3098 | 0,0076 | -0,4320 | -0,2256 |
| Hoch | 109,40 | 111,40 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 101,40 | 101,40 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,45 | 111,40 | 98,74 | 105,05 | 162,35 | 164,05 |
| ∅-Preis | 104,46 | 105,94 | 105,58 | 104,54 | 127,52 | 144,91 |
| ∅-Volumen | 157,21 | 548,53 | 946,98 | 818,48 | 1,16 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -4,878 | -8,977 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 137 | 662 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 129 | 222 | 994 | 1.658 |
Quotes
- Geld (24.03.)105,85
- Brief (24.03.)107,85
- Spread (in %)2,000 (1,89 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs107,50
- Tageshoch107,50
- Tagestief107,50
- Kurs (24.03.2026)107,50
Kursdaten Vortag
- Vortag-Eröffnung101,40
- Vortag-Hoch101,40
- Vortag-Tief101,40
- Vortag-Schlusskurs101,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}