Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
123,55 EUR
-4,89 %
-6,35
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,65EUR | 07:07 | ||
| Tradegate | 123,80EUR | 09.06. | 367 | 45.434,60 |
| Frankfurt | 125,20EUR | 09.06. | 208 | 26.041,60 |
| Quotrix | 123,55EUR | 09.06. | 2 | 247,10 |
| Düsseldorf | 122,75EUR | 09.06. | ||
| Hamburg | 125,95EUR | 09.06. | ||
| Hannover | 123,95EUR | 09.06. | ||
| München | 126,85EUR | 09.06. | ||
| Stuttgart | 124,00EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -7,73 | +14,24 | +23,95 | -36,98 | -17,30 |
| Volatilität [%] | 30,66 | 41,02 | 45,19 | 37,68 | 32,30 | 31,36 |
| Sharpe-Ratio | 12,00 | -0,7405 | 1,151 | 0,8994 | -0,3400 | 0,0030 |
| Hoch | 129,90 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 122,45 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 122,45 | 133,90 | 108,15 | 99,68 | 196,05 | 149,40 |
| ∅-Preis | 127,09 | 129,91 | 113,23 | 109,07 | 123,94 | 142,95 |
| ∅-Volumen | 970,07 | 1,53 Tsd. | 1,16 Tsd. | 969,02 | 1,04 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -0,3905 | -11,62 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 58 | 152 | 714 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 112 | 245 | 1.071 | 1.735 |
Quotes
- Geld (07:11)125,20
- Brief (07:11)126,50
- Spread (in %)1,300 (1,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs126,45
- Tageshoch126,45
- Tagestief123,55
- Kurs (09.06.2026)123,55
- Umsatz EUR247,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung126,50
- Vortag-Hoch129,90
- Vortag-Tief126,50
- Vortag-Schlusskurs129,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}