Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
132,20 EUR
-4,10 %
-5,65
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,75EUR | 17:49 | 587 | 76.750,25 |
| Frankfurt | 131,05EUR | 16:28 | 234 | 30.665,70 |
| L&S | 129,75EUR | 18:40 | 91 | 11.807,25 |
| Stuttgart | 130,60EUR | 18:02 | 60 | 7.836,00 |
| München | 131,30EUR | 15:53 | 30 | 3.939,00 |
| Quotrix | 132,20EUR | 15:47 | 1 | 132,20 |
| Düsseldorf | 130,80EUR | 16:31 | ||
| Hamburg | 129,85EUR | 08:16 | ||
| Hannover | 130,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +15,66 | +26,39 | +34,16 | -27,88 | -18,72 |
| Volatilität [%] | 37,70 | 35,84 | 43,89 | 36,33 | 32,15 | 31,21 |
| Sharpe-Ratio | 8,103 | 6,995 | 1,706 | 1,135 | -0,2069 | -0,0152 |
| Hoch | 139,35 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 129,60 | 113,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 131,35 | 114,30 | 104,60 | 98,54 | 183,30 | 162,65 |
| ∅-Preis | 136,06 | 124,22 | 110,45 | 107,13 | 125,18 | 143,35 |
| ∅-Volumen | 718,43 | 648,29 | 980,14 | 852,75 | 1,07 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,877 | -4,384 | -14,31 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 76 | 152 | 698 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 138 | 245 | 1.047 | 1.711 |
Quotes
- Geld (18:42)130,05
- Brief (18:42)131,40
- Spread (in %)1,350 (1,04 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs131,55
- Tageshoch132,20
- Tagestief131,55
- Kurs (15:47)132,20
- Umsatz EUR132,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung136,60
- Vortag-Hoch137,85
- Vortag-Tief136,60
- Vortag-Schlusskurs137,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}