Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
119,70 EUR
-2,72 %
-3,35
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 12.08. | 3.831 | 463.551,00 |
| Frankfurt | 119,75EUR | 12.08. | 285 | 34.128,75 |
| Düsseldorf | 119,25EUR | 12.08. | 130 | 15.502,50 |
| Stuttgart | 119,00EUR | 12.08. | 127 | 15.113,00 |
| München | 119,65EUR | 12.08. | 120 | 14.358,00 |
| L&S | 118,70EUR | 12.08. | 44 | 5.222,80 |
| Quotrix | 119,70EUR | 12.08. | 7 | 837,90 |
| Hamburg | 117,05EUR | 12.08. | ||
| Hannover | 119,05EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -11,99 | +11,30 | +2,84 | -25,42 | -40,27 |
| Volatilität [%] | 9,554 | 18,88 | 38,23 | 37,23 | 31,80 | 31,43 |
| Sharpe-Ratio | 0,3613 | -6,080 | 0,9001 | 0,2923 | -0,1910 | -0,2216 |
| Hoch | 124,10 | 141,00 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 117,40 | 117,40 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 122,95 | 136,00 | 107,55 | 116,40 | 160,50 | 200,40 |
| ∅-Preis | 122,84 | 129,65 | 122,35 | 114,12 | 120,60 | 141,56 |
| ∅-Volumen | 2,26 Tsd. | 5,80 Tsd. | 2,24 Tsd. | 1,62 Tsd. | 1,17 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -0,6100 | -10,74 | -16,79 | -16,92 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 35 | 152 | 715 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 49 | 245 | 1.070 | 1.799 |
Quotes
- Geld (12.08.)118,70
- Brief (12.08.)120,90
- Spread (in %)2,200 (1,85 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs117,40
- Tageshoch119,70
- Tagestief117,40
- Kurs (12.08.2026)119,70
- Umsatz EUR837,90
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung120,95
- Vortag-Hoch124,10
- Vortag-Tief120,95
- Vortag-Schlusskurs123,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}