Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,95 EUR
+1,79 %
+1,90
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 108,00EUR | 16:10 | 600 | 64.800,00 |
| Tradegate | 108,05EUR | 17:19 | 276 | 29.821,80 |
| Frankfurt | 107,75EUR | 16:07 | 42 | 4.525,50 |
| L&S | 107,80EUR | 18:59 | 20 | 2.156,00 |
| Quotrix | 107,95EUR | 16:10 | 10 | 1.079,50 |
| Berlin | 107,15EUR | 08:03 | ||
| Düsseldorf | 107,25EUR | 16:31 | ||
| Hamburg | 107,50EUR | 08:11 | ||
| Hannover | 108,05EUR | 17:25 | ||
| München | 107,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -2,26 | +8,01 | -6,13 | -29,03 | -39,57 |
| Volatilität [%] | 25,62 | 38,14 | 30,26 | 28,42 | 28,92 | 30,15 |
| Sharpe-Ratio | -12,28 | -1,219 | 0,4738 | -0,2196 | -0,3425 | -0,2619 |
| Hoch | 111,50 | 116,15 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 106,05 | 104,60 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 111,50 | 110,45 | 99,94 | 115,00 | 152,10 | 178,65 |
| ∅-Preis | 108,71 | 109,68 | 105,61 | 105,44 | 131,83 | 148,34 |
| ∅-Volumen | 1,11 Tsd. | 1,12 Tsd. | 792,46 | 787,76 | 1,21 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -4,888 | -9,123 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 84 | 131 | 609 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 119 | 196 | 891 | 1.555 |
Quotes
- Geld (18:43)108,05
- Brief (18:43)108,75
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,30
- Tageshoch108,30
- Tagestief107,95
- Kurs (16:10)107,95
- Umsatz EUR1.079,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung107,45
- Vortag-Hoch107,45
- Vortag-Tief106,05
- Vortag-Schlusskurs106,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}