Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,35 EUR
+0,76 %
+0,85
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,50EUR | 10:40 | 315 | 35.122,50 |
| Quotrix | 113,35EUR | 09:39 | 5 | 566,75 |
| Düsseldorf | 111,80EUR | 09:30 | ||
| Hamburg | 111,15EUR | 08:38 | ||
| Hannover | 112,15EUR | 09:10 | ||
| München | 113,65EUR | 08:05 | ||
| L&S | 111,30EUR | 10:52 | ||
| Stuttgart | 112,10EUR | 10:21 | ||
| Frankfurt | 112,50EUR | 31.08. | 746 | 83.925,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -11,55 | +5,93 | +5,79 | -29,81 | -46,63 |
| Volatilität [%] | 22,79 | 22,14 | 36,72 | 37,49 | 31,56 | 31,46 |
| Sharpe-Ratio | -0,2458 | -7,047 | 0,4115 | 0,2733 | -0,2989 | -0,3167 |
| Hoch | 114,40 | 131,95 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 112,00 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 112,60 | 128,15 | 107,00 | 107,15 | 161,50 | 212,40 |
| ∅-Preis | 112,87 | 118,17 | 122,46 | 114,14 | 119,88 | 140,55 |
| ∅-Volumen | 1,55 Tsd. | 3,87 Tsd. | 2,48 Tsd. | 1,73 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,229 | -13,18 | -23,73 | -23,73 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 40 | 85 | 729 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 56 | 152 | 1.090 | 1.819 |
Quotes
- Geld (10:54)111,80
- Brief (10:54)112,65
- Spread (in %)0,8500 (0,76 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs113,15
- Tageshoch113,35
- Tagestief113,15
- Kurs (09:39)113,35
- Umsatz EUR566,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung113,10
- Vortag-Hoch114,40
- Vortag-Tief112,50
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}