Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,55 EUR
+0,74 %
+0,80
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,60EUR | 30.12.2025 | 573 | 61.654,80 |
| Frankfurt | 107,70EUR | 30.12.2025 | 35 | 3.769,50 |
| Berlin | 107,55EUR | 30.12.2025 | ||
| Düsseldorf | 107,40EUR | 30.12.2025 | ||
| Hamburg | 108,05EUR | 30.12.2025 | ||
| Hannover | 107,70EUR | 30.12.2025 | ||
| München | 108,45EUR | 30.12.2025 | ||
| L&S | 108,20EUR | 30.12.2025 | ||
| Quotrix | 108,55EUR | 30.12.2025 | ||
| Stuttgart | 108,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -1,81 | +9,05 | -4,32 | -25,50 | -40,49 |
| Volatilität [%] | 46,52 | 33,25 | 31,73 | 28,91 | 29,09 | 30,22 |
| Sharpe-Ratio | -7,209 | -0,6693 | 0,6460 | -0,0800 | -0,2637 | -0,2588 |
| Hoch | 111,50 | 111,50 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 107,75 | 106,00 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 111,50 | 110,55 | 99,54 | 113,45 | 145,70 | 182,40 |
| ∅-Preis | 109,27 | 108,91 | 106,72 | 105,34 | 131,17 | 147,74 |
| ∅-Volumen | 2,87 Tsd. | 1,13 Tsd. | 887,72 | 807,51 | 1,22 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,363 | -4,933 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 131 | 620 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 139 | 196 | 911 | 1.575 |
Kursdaten
- Eröffnungskurs108,55
- Tageshoch108,55
- Tagestief108,55
- Kurs (30.12.2025)108,55
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch108,05
- Vortag-Tief107,75
- Vortag-Schlusskurs107,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}