Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	09.10.	550	65.175,00
Stuttgart	118,35EUR	09.10.	31	3.668,85
Quotrix	119,65EUR	09.10.	15	1.794,75
Düsseldorf	118,20EUR	09.10.
Frankfurt	118,45EUR	09.10.
Hamburg	117,65EUR	09.10.
Hannover	118,55EUR	09.10.
München	118,50EUR	09.10.
L&S	118,05EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+2,70	+9,92	+19,59	-18,77	-36,27
Volatilität [%]	8,847	18,10	31,27	37,37	31,56	31,18
Sharpe-Ratio	14,91	0,9591	0,6071	0,6121	-0,1430	-0,2085
Hoch	119,65	119,65	146,85	146,85	154,45	210,00
Tief	115,70	114,00	108,05	97,00	94,02	94,02
Hist. Kurs	115,75	116,50	108,85	100,05	147,30	187,75
∅-Preis	116,96	116,17	123,53	115,73	118,54	138,66
∅-Volumen	989,37	437,20	2,37 Tsd.	1,68 Tsd.	1,17 Tsd.	1,18 Tsd.
Max. Verlust [%]	-0,0432	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	12	68	85	669	1.194
Max. Verlustperiode (Kalendertage)	3	16	94	152	997	1.760

Quotes

Geld (09.10.)118,05
Brief (09.10.)119,95
Spread (in %)1,900 (1,61 %)
Geld Stk.45
Brief Stk.42

Kursdaten

Eröffnungskurs118,85
Tageshoch119,65
Tagestief118,85
Kurs (09.10.2026)119,65
Umsatz EUR1.794,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung118,25
Vortag-Hoch118,25
Vortag-Tief118,25
Vortag-Schlusskurs118,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}