Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,90 EUR
-1,82 %
-2,15
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 14.08. | 2.182 | 257.476,00 |
| Stuttgart | 116,55EUR | 14.08. | 478 | 55.710,90 |
| Frankfurt | 117,80EUR | 14.08. | 325 | 38.285,00 |
| L&S | 115,65EUR | 14.08. | 51 | 5.898,15 |
| München | 117,70EUR | 14.08. | 1 | 117,70 |
| Düsseldorf | 116,30EUR | 14.08. | ||
| Hamburg | 114,35EUR | 14.08. | ||
| Hannover | 116,60EUR | 14.08. | ||
| Quotrix | 115,90EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -13,64 | +10,12 | -0,60 | -27,54 | -42,31 |
| Volatilität [%] | 23,61 | 20,11 | 38,21 | 37,37 | 31,83 | 31,45 |
| Sharpe-Ratio | -9,997 | -7,302 | 0,7823 | 0,1689 | -0,2313 | -0,2495 |
| Hoch | 124,10 | 141,00 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 115,90 | 115,90 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 122,55 | 134,20 | 105,25 | 116,60 | 159,95 | 200,90 |
| ∅-Preis | 121,36 | 128,14 | 122,41 | 114,14 | 120,54 | 141,48 |
| ∅-Volumen | 2,03 Tsd. | 5,72 Tsd. | 2,23 Tsd. | 1,63 Tsd. | 1,15 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -4,374 | -13,77 | -19,61 | -19,61 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 151 | 717 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 49 | 244 | 1.072 | 1.801 |
Quotes
- Geld (14.08.)115,65
- Brief (14.08.)118,00
- Spread (in %)2,350 (2,03 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs115,90
- Tageshoch115,90
- Tagestief115,90
- Kurs (14.08.2026)115,90
Kursdaten Vortag
- Vortag-Eröffnung117,40
- Vortag-Hoch119,45
- Vortag-Tief117,40
- Vortag-Schlusskurs118,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}