Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,45 EUR
+1,17 %
+1,50
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,95EUR | 20:18 | 328 | 42.623,60 |
| Stuttgart | 128,85EUR | 21:33 | 175 | 22.548,75 |
| Frankfurt | 129,50EUR | 12:50 | 109 | 14.115,50 |
| L&S | 128,30EUR | 21:59 | 76 | 9.750,80 |
| Quotrix | 129,45EUR | 18:07 | 1 | 129,45 |
| Düsseldorf | 128,85EUR | 19:31 | ||
| Hamburg | 127,75EUR | 08:16 | ||
| Hannover | 128,90EUR | 17:25 | ||
| München | 127,75EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -2,08 | +18,49 | +32,93 | -32,89 | -18,61 |
| Volatilität [%] | 13,81 | 38,66 | 45,15 | 38,00 | 32,42 | 31,43 |
| Sharpe-Ratio | 13,68 | -0,8392 | 1,018 | 0,9156 | -0,3354 | -0,0466 |
| Hoch | 129,45 | 132,20 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 124,10 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 124,10 | 132,20 | 109,25 | 97,38 | 192,90 | 159,05 |
| ∅-Preis | 126,34 | 127,17 | 114,40 | 109,83 | 123,47 | 142,80 |
| ∅-Volumen | 1,23 Tsd. | 1,58 Tsd. | 1,17 Tsd. | 980,34 | 1,04 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -7,375 | -13,00 | -16,92 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 22 | 58 | 152 | 721 | 1.179 | |
| Max. Verlustperiode (Kalendertage) | 30 | 112 | 245 | 1.080 | 1.744 |
Quotes
- Geld (22:02)128,00
- Brief (22:02)130,45
- Spread (in %)2,450 (1,91 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs128,55
- Tageshoch129,45
- Tagestief128,55
- Kurs (18:07)129,45
- Umsatz EUR129,45
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung127,95
- Vortag-Hoch127,95
- Vortag-Tief127,95
- Vortag-Schlusskurs127,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}