Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,50EUR	18:45	231	27.142,50
Stuttgart	117,00EUR	21:56	30	3.510,00
Frankfurt	117,50EUR	08:02	20	2.350,00
L&S	115,95EUR	21:59	16	1.855,20
Quotrix	117,15EUR	21:01	2	234,30
Düsseldorf	116,40EUR	19:30
Hamburg	115,95EUR	08:34
Hannover	117,00EUR	17:25
München	117,50EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+3,63	+10,00	+14,52	-20,28	-34,35
Volatilität [%]	31,53	18,56	31,52	37,44	31,60	31,23
Sharpe-Ratio	0,2265	1,470	0,6047	0,4858	-0,1643	-0,1891
Hoch	118,95	118,95	146,85	146,85	154,45	210,00
Tief	115,60	113,05	106,15	97,00	94,02	94,02
Hist. Kurs	115,60	113,05	106,50	102,30	146,95	178,45
∅-Preis	116,63	115,69	123,29	115,52	118,58	138,78
∅-Volumen	588,31	243,83	2,33 Tsd.	1,66 Tsd.	1,17 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,732	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	3	12	65	85	666	1.191
Max. Verlustperiode (Kalendertage)	5	16	91	152	994	1.757

Quotes

Geld (21:59)115,95
Brief (21:59)117,80
Spread (in %)1,850 (1,60 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs117,90
Tageshoch117,90
Tagestief117,15
Kurs (21:01)117,15
Umsatz EUR234,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung116,15
Vortag-Hoch116,35
Vortag-Tief115,70
Vortag-Schlusskurs115,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}