Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,40 EUR
+1,72 %
+2,15
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,45EUR | 20:38 | 1.260 | 159.327,00 |
| Stuttgart | 126,60EUR | 21:47 | 158 | 20.002,80 |
| Frankfurt | 126,65EUR | 16:19 | 111 | 14.058,15 |
| L&S | 126,10EUR | 21:59 | 33 | 4.161,30 |
| Quotrix | 127,40EUR | 15:49 | 6 | 764,40 |
| Düsseldorf | 126,30EUR | 19:31 | ||
| Hamburg | 126,85EUR | 08:16 | ||
| Hannover | 125,50EUR | 17:25 | ||
| München | 126,80EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +8,84 | +15,24 | +27,15 | -30,06 | -21,19 |
| Volatilität [%] | 37,34 | 43,50 | 44,57 | 37,21 | 32,43 | 31,31 |
| Sharpe-Ratio | -7,607 | 2,121 | 0,8471 | 0,7844 | -0,2979 | -0,0725 |
| Hoch | 131,95 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 125,05 | 117,05 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 131,05 | 117,05 | 110,55 | 100,20 | 182,15 | 161,65 |
| ∅-Preis | 127,17 | 129,55 | 112,26 | 108,38 | 124,45 | 143,11 |
| ∅-Volumen | 4,65 Tsd. | 1,77 Tsd. | 1,17 Tsd. | 944,92 | 1,08 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,426 | -9,599 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 152 | 708 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 112 | 245 | 1.061 | 1.725 |
Quotes
- Geld (22:02)125,80
- Brief (22:02)128,10
- Spread (in %)2,300 (1,83 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs127,40
- Tageshoch127,65
- Tagestief127,10
- Kurs (15:49)127,40
- Umsatz EUR764,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung126,35
- Vortag-Hoch126,35
- Vortag-Tief125,05
- Vortag-Schlusskurs125,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}