Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,45 EUR
-0,65 %
-0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 18:04 | 152 | 16.157,60 |
| L&S | 106,25EUR | 19:05 | 35 | 3.718,75 |
| Frankfurt | 106,35EUR | 13:15 | 5 | 531,75 |
| Berlin | 106,40EUR | 08:03 | ||
| Düsseldorf | 105,85EUR | 16:31 | ||
| Hamburg | 106,90EUR | 08:12 | ||
| Hannover | 106,10EUR | 17:25 | ||
| München | 107,40EUR | 08:03 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 106,40EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -2,23 | +7,79 | -7,05 | -29,36 | -40,45 |
| Volatilität [%] | 32,21 | 37,63 | 30,12 | 28,36 | 28,92 | 30,14 |
| Sharpe-Ratio | -2,724 | -0,4136 | 0,6209 | -0,1688 | -0,3203 | -0,2557 |
| Hoch | 111,50 | 116,15 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 107,45 | 104,60 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,70 | 109,90 | 99,68 | 115,60 | 152,10 | 180,45 |
| ∅-Preis | 109,44 | 109,87 | 105,56 | 105,48 | 131,87 | 148,40 |
| ∅-Volumen | 1,01 Tsd. | 1,10 Tsd. | 797,70 | 785,60 | 1,21 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,004 | -9,123 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 83 | 131 | 608 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 118 | 196 | 890 | 1.554 |
Quotes
- Geld (18:04)106,05
- Brief (18:04)106,30
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs107,45
- Tageshoch107,45
- Tagestief107,45
- Kurs (07:27)107,45
Kursdaten Vortag
- Vortag-Eröffnung108,15
- Vortag-Hoch108,15
- Vortag-Tief108,15
- Vortag-Schlusskurs108,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}