Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
126,80 EUR
+1,00 %
+1,25
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,40EUR | 27.05. | 3.024 | 391.305,60 |
| Frankfurt | 128,65EUR | 27.05. | 713 | 91.727,45 |
| Stuttgart | 127,80EUR | 27.05. | 512 | 65.433,60 |
| Quotrix | 126,80EUR | 27.05. | 90 | 11.412,00 |
| München | 128,35EUR | 27.05. | 38 | 4.877,30 |
| L&S | 127,55EUR | 27.05. | 8 | 1.020,40 |
| Düsseldorf | 126,75EUR | 27.05. | ||
| Hamburg | 126,65EUR | 27.05. | ||
| Hannover | 127,05EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +9,55 | +12,01 | +27,62 | -29,20 | -21,00 |
| Volatilität [%] | 45,50 | 43,87 | 44,78 | 37,29 | 32,42 | 31,34 |
| Sharpe-Ratio | -1,744 | 2,497 | 0,7366 | 0,8180 | -0,2769 | -0,0658 |
| Hoch | 131,95 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 125,50 | 115,75 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,25 | 115,75 | 113,20 | 99,36 | 179,10 | 160,50 |
| ∅-Preis | 128,70 | 128,25 | 111,86 | 108,06 | 124,73 | 143,20 |
| ∅-Volumen | 2,17 Tsd. | 1,15 Tsd. | 1,06 Tsd. | 900,65 | 1,07 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -4,488 | -9,383 | -14,31 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 76 | 152 | 705 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 138 | 245 | 1.058 | 1.722 |
Quotes
- Geld (27.05.)127,25
- Brief (27.05.)129,65
- Spread (in %)2,400 (1,89 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs126,65
- Tageshoch126,80
- Tagestief126,65
- Kurs (27.05.2026)126,80
- Umsatz EUR11.412,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung125,50
- Vortag-Hoch125,55
- Vortag-Tief125,50
- Vortag-Schlusskurs125,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}