Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
118,50 EUR
-1,33 %
-1,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 119,70EUR | 08:07 | 83 | 9.935,10 |
| Tradegate | 118,35EUR | 09:18 | 43 | 5.089,05 |
| L&S | 118,45EUR | 09:18 | 5 | 592,25 |
| Düsseldorf | 118,15EUR | 08:13 | ||
| Hamburg | 117,25EUR | 08:39 | ||
| Hannover | 118,20EUR | 08:40 | ||
| München | 119,65EUR | 08:04 | ||
| Quotrix | 118,50EUR | 30.10. | 17 | 2.014,50 |
| Stuttgart | 117,75EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +2,38 | +1,24 | +17,85 | -15,45 | -38,59 |
| Volatilität [%] | 8,047 | 15,12 | 29,23 | 36,94 | 31,38 | 30,89 |
| Sharpe-Ratio | -32,74 | 1,989 | 0,1594 | 0,6086 | -0,0899 | -0,2302 |
| Hoch | 123,05 | 123,05 | 146,85 | 146,85 | 154,45 | 210,00 |
| Tief | 118,50 | 115,70 | 111,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 122,25 | 115,75 | 117,05 | 100,55 | 140,15 | 192,95 |
| ∅-Preis | 120,64 | 119,47 | 124,23 | 116,97 | 118,02 | 137,76 |
| ∅-Volumen | 3,41 Tsd. | 2,42 Tsd. | 2,46 Tsd. | 1,82 Tsd. | 1,19 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -3,067 | -3,067 | -24,00 | -24,00 | -39,13 | -55,23 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 83 | 85 | 684 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 116 | 152 | 1.019 | 1.782 |
Quotes
- Geld (09:21)118,40
- Brief (09:21)119,15
- Spread (in %)0,7500 (0,63 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,60
- Tageshoch119,60
- Tagestief118,50
- Kurs (30.10.2026)118,50
- Umsatz EUR2.014,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung120,10
- Vortag-Hoch120,10
- Vortag-Tief120,10
- Vortag-Schlusskurs120,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}