Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,95 EUR
+2,71 %
+2,69
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,90EUR | 20:16 | 411 | 41.880,90 |
| L&S | 101,10EUR | 21:59 | 20 | 2.022,00 |
| Düsseldorf | 101,65EUR | 19:31 | ||
| Frankfurt | 100,75EUR | 08:06 | ||
| Hamburg | 100,50EUR | 08:16 | ||
| Hannover | 101,90EUR | 17:25 | ||
| Quotrix | 101,95EUR | 07:27 | ||
| Stuttgart | 102,20EUR | 21:46 | ||
| München | 98,84EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -3,36 | -12,23 | -4,32 | -38,04 | -44,23 |
| Volatilität [%] | 120,75 | 61,91 | 35,94 | 32,78 | 30,28 | 30,89 |
| Sharpe-Ratio | -6,642 | -1,238 | -0,8114 | -0,1255 | -0,4842 | -0,3091 |
| Hoch | 109,45 | 110,80 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 97,00 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,45 | 105,50 | 116,15 | 106,55 | 164,55 | 182,80 |
| ∅-Preis | 100,96 | 104,61 | 106,31 | 104,31 | 129,51 | 146,25 |
| ∅-Volumen | 562,04 | 1,09 Tsd. | 1,02 Tsd. | 866,22 | 1,23 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -11,38 | -12,45 | -16,92 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 116 | 116 | 641 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 180 | 180 | 952 | 1.616 |
Quotes
- Geld (22:02)100,85
- Brief (22:02)102,75
- Spread (in %)1,900 (1,88 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs101,95
- Tageshoch101,95
- Tagestief101,95
- Kurs (07:27)101,95
Kursdaten Vortag
- Vortag-Eröffnung99,90
- Vortag-Hoch100,25
- Vortag-Tief99,26
- Vortag-Schlusskurs99,26
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}