Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,65 EUR
-0,15 %
-0,20
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 21:18 | 941 | 128.917,00 |
| Stuttgart | 134,60EUR | 21:56 | 700 | 94.220,00 |
| L&S | 133,80EUR | 21:59 | 320 | 42.816,00 |
| Frankfurt | 134,50EUR | 16:35 | 73 | 9.818,50 |
| Düsseldorf | 135,20EUR | 19:31 | 7 | 946,40 |
| München | 135,55EUR | 12:30 | 4 | 542,20 |
| Quotrix | 134,65EUR | 10:51 | 4 | 538,60 |
| Hamburg | 133,75EUR | 08:07 | ||
| Hannover | 135,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +5,48 | +21,53 | +27,75 | -26,40 | -20,68 |
| Volatilität [%] | 14,68 | 34,26 | 44,54 | 38,22 | 32,48 | 31,53 |
| Sharpe-Ratio | -4,989 | 2,006 | 1,166 | 0,8309 | -0,2222 | -0,0537 |
| Hoch | 137,20 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 132,80 | 127,65 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 136,40 | 127,65 | 110,80 | 105,40 | 182,95 | 169,75 |
| ∅-Preis | 135,56 | 134,37 | 118,73 | 112,61 | 122,02 | 142,36 |
| ∅-Volumen | 3,13 Tsd. | 2,44 Tsd. | 1,42 Tsd. | 1,16 Tsd. | 1,08 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -1,613 | -8,614 | -12,45 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 152 | 722 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 49 | 245 | 1.083 | 1.772 |
Quotes
- Geld (21:59)133,80
- Brief (21:59)135,95
- Spread (in %)2,150 (1,61 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs133,90
- Tageshoch135,50
- Tagestief133,90
- Kurs (10:51)134,65
- Umsatz EUR538,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung132,80
- Vortag-Hoch134,85
- Vortag-Tief132,80
- Vortag-Schlusskurs134,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}