Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,50EUR	10.11.	953	121.507,50
Stuttgart	127,45EUR	10.11.	212	27.019,40
Düsseldorf	127,15EUR	10.11.	6	762,90
Quotrix	128,60EUR	10.11.	1	128,60
Frankfurt	128,45EUR	10.11.
Hamburg	127,10EUR	10.11.
Hannover	128,50EUR	10.11.
München	128,40EUR	10.11.
L&S	127,40EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,84	+7,48	-3,96	+17,02	-10,23	-32,86
Volatilität [%]	55,80	30,38	29,47	37,02	31,54	31,06
Sharpe-Ratio	14,51	3,656	-0,1105	0,6231	-0,0101	-0,1614
Hoch	130,10	130,10	146,85	146,85	154,45	210,00
Tief	117,15	117,15	111,00	97,00	94,02	94,02
Hist. Kurs	118,15	119,65	133,90	109,90	143,25	191,55
∅-Preis	122,13	120,61	124,09	117,40	117,85	137,47
∅-Volumen	2,59 Tsd.	2,74 Tsd.	2,48 Tsd.	1,86 Tsd.	1,19 Tsd.	1,22 Tsd.
Max. Verlust [%]	-0,8464	-4,172	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	6	88	88	689	1.214
Max. Verlustperiode (Kalendertage)	2	10	126	152	1.029	1.792

Quotes

Geld (10.11.)127,40
Brief (10.11.)129,85
Spread (in %)2,450 (1,92 %)
Geld Stk.42
Brief Stk.39

Kursdaten

Eröffnungskurs130,00
Tageshoch130,00
Tagestief128,60
Kurs (10.11.2026)128,60
Umsatz EUR128,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung126,80
Vortag-Hoch130,10
Vortag-Tief126,40
Vortag-Schlusskurs130,10

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}