Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,65 EUR
-0,68 %
-0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,35EUR | 08:39 | 10 | 1.023,50 |
| Stuttgart | 102,70EUR | 10:02 | 2 | 205,40 |
| Frankfurt | 102,85EUR | 08:15 | 1 | 102,85 |
| L&S | 101,95EUR | 10:18 | 1 | 101,95 |
| Düsseldorf | 101,40EUR | 09:31 | ||
| Hamburg | 102,60EUR | 08:09 | ||
| Hannover | 102,40EUR | 08:01 | ||
| München | 103,15EUR | 08:05 | ||
| Quotrix | 102,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | +0,10 | +2,04 | +1,99 | -37,26 | -40,53 |
| Volatilität [%] | 67,70 | 53,83 | 43,33 | 36,03 | 31,57 | 31,20 |
| Sharpe-Ratio | -3,420 | 0,5117 | 0,3174 | 0,2051 | -0,4076 | -0,2420 |
| Hoch | 111,45 | 111,45 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 102,65 | 101,40 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,50 | 102,55 | 100,60 | 100,65 | 163,60 | 172,60 |
| ∅-Preis | 106,78 | 105,56 | 105,95 | 104,56 | 127,13 | 144,66 |
| ∅-Volumen | 405,71 | 841,19 | 813,95 | 1,16 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -7,268 | -7,268 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 75 | 142 | 667 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 136 | 229 | 1.001 | 1.665 |
Quotes
- Geld (10:24)102,00
- Brief (10:24)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs102,65
- Tageshoch102,65
- Tagestief102,65
- Kurs (07:27)102,65
Kursdaten Vortag
- Vortag-Eröffnung103,35
- Vortag-Hoch103,35
- Vortag-Tief103,35
- Vortag-Schlusskurs103,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}