Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,10 EUR
+0,39 %
+0,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,50EUR | 21:45 | 661 | 76.345,50 |
| Stuttgart | 114,35EUR | 21:55 | 89 | 10.177,15 |
| Düsseldorf | 114,05EUR | 19:30 | ||
| Frankfurt | 114,70EUR | 08:05 | ||
| Hamburg | 113,60EUR | 08:13 | ||
| Hannover | 114,40EUR | 17:25 | ||
| München | 114,85EUR | 08:02 | ||
| L&S | 113,45EUR | 21:59 | ||
| Quotrix | 115,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -6,08 | +7,57 | +7,32 | -28,11 | -48,66 |
| Volatilität [%] | 33,98 | 24,15 | 35,70 | 37,55 | 31,60 | 31,43 |
| Sharpe-Ratio | 1,441 | -3,268 | 0,5192 | 0,3248 | -0,2681 | -0,3396 |
| Hoch | 115,25 | 124,10 | 146,85 | 146,85 | 160,10 | 224,30 |
| Tief | 111,60 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 113,80 | 122,55 | 107,00 | 107,25 | 160,10 | 224,20 |
| ∅-Preis | 113,52 | 115,36 | 122,63 | 114,30 | 119,55 | 140,19 |
| ∅-Volumen | 295,58 | 2,47 Tsd. | 2,46 Tsd. | 1,74 Tsd. | 1,19 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,933 | -9,599 | -24,00 | -24,00 | -41,27 | -58,08 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 85 | 732 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 63 | 152 | 1.095 | 1.819 |
Quotes
- Geld (21:59)113,45
- Brief (21:59)115,30
- Spread (in %)1,850 (1,63 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs115,10
- Tageshoch115,10
- Tagestief115,10
- Kurs (07:27)115,10
Kursdaten Vortag
- Vortag-Eröffnung114,55
- Vortag-Hoch115,25
- Vortag-Tief114,55
- Vortag-Schlusskurs114,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}