Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,20EUR	20:56	509	59.145,80
Frankfurt	117,55EUR	17:13	171	20.101,05
Stuttgart	116,90EUR	21:56	30	3.507,00
Düsseldorf	115,90EUR	19:30
Hamburg	114,45EUR	08:23
Hannover	116,05EUR	17:25
München	116,50EUR	08:12
L&S	116,00EUR	21:59
Quotrix	115,75EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+3,72	+8,69	+15,82	-22,65	-36,37
Volatilität [%]	33,09	20,45	31,71	37,47	31,59	31,25
Sharpe-Ratio	1,601	2,829	0,6885	0,5880	-0,1703	-0,1929
Hoch	118,95	118,95	146,85	146,85	154,45	210,00
Tief	115,60	111,60	106,15	97,00	94,02	94,02
Hist. Kurs	116,20	111,60	106,50	99,94	149,65	181,90
∅-Preis	117,03	115,44	123,40	115,39	118,71	138,91
∅-Volumen	565,69	248,59	2,37 Tsd.	1,66 Tsd.	1,17 Tsd.	1,18 Tsd.
Max. Verlust [%]	-1,513	-2,146	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	12	63	85	664	1.189
Max. Verlustperiode (Kalendertage)	1	16	87	152	990	1.753

Quotes

Geld (21:59)116,00
Brief (21:59)117,90
Spread (in %)1,900 (1,64 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs115,75
Tageshoch115,75
Tagestief115,75
Kurs (07:27)115,75

Kursdaten Vortag

Vortag-Eröffnung117,35
Vortag-Hoch117,85
Vortag-Tief117,15
Vortag-Schlusskurs117,15

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}