Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
118,25 EUR
+0,25 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,15EUR | 21:11 | 1.070 | 125.350,50 |
| Stuttgart | 116,00EUR | 21:56 | 135 | 15.660,00 |
| L&S | 116,35EUR | 21:59 | 38 | 4.421,30 |
| Düsseldorf | 116,10EUR | 19:30 | ||
| Frankfurt | 118,20EUR | 08:02 | ||
| Hamburg | 116,95EUR | 08:09 | ||
| Hannover | 116,45EUR | 17:25 | ||
| München | 118,05EUR | 23:00 | ||
| Quotrix | 118,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +2,74 | +7,99 | +18,70 | -19,53 | -37,02 |
| Volatilität [%] | 16,70 | 18,51 | 31,28 | 37,37 | 31,56 | 31,19 |
| Sharpe-Ratio | 2,504 | 1,557 | 0,5541 | 0,6172 | -0,1432 | -0,2102 |
| Hoch | 118,25 | 118,95 | 146,85 | 146,85 | 154,45 | 210,00 |
| Tief | 115,70 | 114,00 | 108,05 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 117,15 | 115,10 | 109,50 | 99,62 | 146,95 | 187,75 |
| ∅-Preis | 116,74 | 116,02 | 123,46 | 115,65 | 118,58 | 138,67 |
| ∅-Volumen | 1,37 Tsd. | 437,20 | 2,37 Tsd. | 1,68 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,238 | -2,732 | -24,00 | -24,00 | -39,13 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 85 | 668 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 93 | 152 | 996 | 1.759 |
Quotes
- Geld (21:59)116,35
- Brief (21:59)118,20
- Spread (in %)1,850 (1,59 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs118,25
- Tageshoch118,25
- Tagestief118,25
- Kurs (07:27)118,25
Kursdaten Vortag
- Vortag-Eröffnung118,10
- Vortag-Hoch118,10
- Vortag-Tief117,95
- Vortag-Schlusskurs117,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}