Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,00 EUR
-1,26 %
-1,45
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,60EUR | 21:19 | 646 | 73.385,60 |
| Stuttgart | 113,55EUR | 21:56 | 213 | 24.186,15 |
| Quotrix | 114,00EUR | 10:21 | 5 | 570,00 |
| Frankfurt | 114,00EUR | 10:01 | 1 | 114,00 |
| Düsseldorf | 113,35EUR | 19:30 | ||
| Hamburg | 113,35EUR | 08:19 | ||
| Hannover | 113,65EUR | 17:25 | ||
| München | 115,40EUR | 08:10 | ||
| L&S | 113,20EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -1,64 | +8,31 | +10,79 | -28,35 | -49,15 |
| Volatilität [%] | 14,00 | 21,71 | 35,11 | 37,44 | 31,60 | 31,43 |
| Sharpe-Ratio | 1,270 | -0,2023 | 0,6420 | 0,4629 | -0,2538 | -0,3350 |
| Hoch | 116,50 | 118,45 | 146,85 | 146,85 | 159,55 | 224,20 |
| Tief | 114,00 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 115,10 | 115,90 | 105,25 | 102,90 | 159,10 | 224,20 |
| ∅-Preis | 115,64 | 114,06 | 122,48 | 114,52 | 119,25 | 139,75 |
| ∅-Volumen | 69,36 | 2,03 Tsd. | 2,37 Tsd. | 1,71 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -0,9013 | -5,223 | -24,00 | -24,00 | -41,07 | -58,06 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 85 | 731 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 70 | 152 | 1.092 | 1.825 |
Quotes
- Geld (21:59)113,20
- Brief (21:59)115,05
- Spread (in %)1,850 (1,63 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs114,75
- Tageshoch114,75
- Tagestief114,00
- Kurs (10:21)114,00
- Umsatz EUR570,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung116,35
- Vortag-Hoch116,35
- Vortag-Tief115,45
- Vortag-Schlusskurs115,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}