Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,05 EUR
-1,27 %
-1,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,05EUR | 15:37 | 736 | 83.940,80 |
| Düsseldorf | 113,00EUR | 12:30 | ||
| Frankfurt | 112,30EUR | 08:05 | ||
| Hamburg | 111,25EUR | 08:34 | ||
| Hannover | 113,45EUR | 09:15 | ||
| L&S | 112,80EUR | 15:38 | ||
| Quotrix | 113,05EUR | 07:27 | ||
| Stuttgart | 113,45EUR | 15:02 | ||
| München | 113,95EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -10,98 | +6,90 | +7,11 | -30,35 | -48,05 |
| Volatilität [%] | 33,13 | 24,70 | 35,78 | 37,52 | 31,58 | 31,47 |
| Sharpe-Ratio | 1,058 | -4,759 | 0,5825 | 0,3666 | -0,2837 | -0,3204 |
| Hoch | 114,50 | 130,55 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 111,60 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 113,90 | 127,00 | 105,75 | 105,55 | 162,30 | 217,60 |
| ∅-Preis | 113,26 | 116,63 | 122,63 | 114,24 | 119,80 | 140,36 |
| ∅-Volumen | 1,73 Tsd. | 2,54 Tsd. | 2,49 Tsd. | 1,74 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,019 | -12,13 | -24,00 | -24,00 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 43 | 85 | 732 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 59 | 152 | 1.093 | 1.822 |
Quotes
- Geld (15:39)113,10
- Brief (15:39)114,35
- Spread (in %)1,250 (1,11 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs113,05
- Tageshoch113,05
- Tagestief113,05
- Kurs (07:27)113,05
Kursdaten Vortag
- Vortag-Eröffnung114,05
- Vortag-Hoch114,50
- Vortag-Tief114,05
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}