Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,20 EUR
-1,58 %
-2,15
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,05EUR | 18:22 | 831 | 113.057,55 |
| Frankfurt | 136,00EUR | 13:43 | 98 | 13.328,00 |
| Quotrix | 134,20EUR | 15:01 | 80 | 10.736,00 |
| L&S | 134,50EUR | 18:22 | 75 | 10.087,50 |
| Stuttgart | 135,05EUR | 18:03 | 54 | 7.292,70 |
| Düsseldorf | 134,05EUR | 16:31 | ||
| Hamburg | 135,10EUR | 08:06 | ||
| Hannover | 135,35EUR | 17:25 | ||
| München | 135,55EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | +7,62 | +27,20 | +22,00 | -26,65 | -21,54 |
| Volatilität [%] | 20,69 | 34,12 | 44,74 | 38,33 | 32,51 | 31,52 |
| Sharpe-Ratio | -12,95 | 3,215 | 1,464 | 0,7409 | -0,2108 | -0,0515 |
| Hoch | 142,25 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 134,20 | 124,70 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 142,25 | 124,70 | 105,50 | 110,00 | 182,95 | 171,05 |
| ∅-Preis | 137,90 | 133,60 | 118,23 | 112,39 | 121,98 | 142,42 |
| ∅-Volumen | 1,01 Tsd. | 2,06 Tsd. | 1,33 Tsd. | 1,11 Tsd. | 1,07 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -4,394 | -7,388 | -12,45 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 152 | 720 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 49 | 245 | 1.081 | 1.770 |
Quotes
- Geld (15:01)134,20
- Brief (15:01)134,90
- Spread (in %)0,7000 (0,52 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs135,60
- Tageshoch135,60
- Tagestief134,20
- Kurs (15:01)134,20
- Umsatz EUR10.736,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch137,20
- Vortag-Tief135,50
- Vortag-Schlusskurs136,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}