Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,10 EUR
+2,84 %
+2,90
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,20EUR | 17:48 | 785 | 82.582,00 |
| L&S | 103,95EUR | 19:54 | 188 | 19.542,60 |
| Quotrix | 105,10EUR | 09:27 | 73 | 7.672,30 |
| Stuttgart | 105,40EUR | 19:31 | 49 | 5.164,60 |
| Frankfurt | 103,95EUR | 08:22 | 15 | 1.559,25 |
| Düsseldorf | 105,20EUR | 19:31 | ||
| Hamburg | 103,80EUR | 08:16 | ||
| Hannover | 105,20EUR | 17:25 | ||
| München | 103,80EUR | 08:02 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -2,78 | -4,24 | -8,01 | -34,27 | -41,58 |
| Volatilität [%] | 67,26 | 38,40 | 31,09 | 30,35 | 29,36 | 30,39 |
| Sharpe-Ratio | -4,596 | -2,324 | -0,3937 | -0,2976 | -0,4393 | -0,2882 |
| Hoch | 106,30 | 110,80 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 99,02 | 99,02 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,20 | 108,10 | 109,75 | 114,25 | 159,90 | 179,90 |
| ∅-Preis | 102,03 | 106,23 | 106,66 | 104,52 | 129,96 | 146,59 |
| ∅-Volumen | 1,50 Tsd. | 1,03 Tsd. | 1,00 Tsd. | 866,77 | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -6,761 | -10,63 | -16,30 | -17,71 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 111 | 125 | 636 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 170 | 188 | 942 | 1.606 |
Quotes
- Geld (19:59)105,60
- Brief (19:59)106,60
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs106,30
- Tageshoch106,30
- Tagestief103,55
- Kurs (09:27)105,10
- Umsatz EUR7.672,30
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung101,70
- Vortag-Hoch102,35
- Vortag-Tief101,70
- Vortag-Schlusskurs102,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}