Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
121,85 EUR
-4,06 %
-5,15
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 121,90EUR | 08:14 | 200 | 24.380,00 |
| Tradegate | 122,65EUR | 09:21 | 165 | 20.237,25 |
| L&S | 120,75EUR | 09:30 | 30 | 3.622,50 |
| Quotrix | 121,85EUR | 08:54 | 1 | 121,85 |
| Düsseldorf | 120,90EUR | 08:13 | ||
| Hamburg | 120,05EUR | 08:22 | ||
| Hannover | 122,05EUR | 09:10 | ||
| München | 123,25EUR | 08:32 | ||
| Stuttgart | 122,20EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -13,09 | +25,62 | +12,77 | -31,47 | -35,95 |
| Volatilität [%] | 20,25 | 27,00 | 38,76 | 37,40 | 32,45 | 31,47 |
| Sharpe-Ratio | 2,628 | -3,604 | 1,747 | 0,6408 | -0,2406 | -0,1567 |
| Hoch | 131,95 | 146,85 | 146,85 | 146,85 | 178,90 | 225,90 |
| Tief | 120,60 | 120,60 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,90 | 140,20 | 97,00 | 108,05 | 177,80 | 190,25 |
| ∅-Preis | 127,71 | 133,86 | 121,31 | 113,82 | 120,92 | 141,90 |
| ∅-Volumen | 6,17 Tsd. | 6,07 Tsd. | 2,16 Tsd. | 1,60 Tsd. | 1,19 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -1,525 | -14,23 | -14,23 | -16,92 | -47,40 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 35 | 152 | 728 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 49 | 245 | 1.091 | 1.791 |
Quotes
- Geld (09:32)121,35
- Brief (09:32)122,55
- Spread (in %)1,200 (0,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs120,60
- Tageshoch121,85
- Tagestief120,60
- Kurs (08:54)121,85
- Umsatz EUR121,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung130,55
- Vortag-Hoch130,55
- Vortag-Tief124,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}