Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,15 EUR
-0,33 %
-0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,95EUR | 17:41 | 230 | 24.368,50 |
| L&S | 105,75EUR | 17:46 | 13 | 1.374,75 |
| Düsseldorf | 106,20EUR | 16:31 | ||
| Frankfurt | 106,20EUR | 08:11 | ||
| Hamburg | 105,85EUR | 08:16 | ||
| Hannover | 106,05EUR | 17:25 | ||
| München | 106,00EUR | 08:51 | ||
| Quotrix | 106,15EUR | 07:27 | ||
| Stuttgart | 105,95EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -0,79 | +3,97 | +12,90 | -31,96 | -38,41 |
| Volatilität [%] | 50,59 | 52,87 | 43,89 | 36,19 | 31,61 | 31,26 |
| Sharpe-Ratio | 9,137 | 0,0368 | 0,4032 | 0,5054 | -0,3226 | -0,2205 |
| Hoch | 106,95 | 111,45 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 102,65 | 101,40 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 102,65 | 107,00 | 102,10 | 94,02 | 156,00 | 172,35 |
| ∅-Preis | 105,37 | 105,72 | 106,12 | 104,70 | 126,85 | 144,49 |
| ∅-Volumen | 142,60 | 279,33 | 846,51 | 783,95 | 1,14 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -0,4208 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 78 | 145 | 670 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 139 | 232 | 1.004 | 1.668 |
Quotes
- Geld (17:47)106,00
- Brief (17:47)106,85
- Spread (in %)0,8500 (0,80 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs106,15
- Tageshoch106,15
- Tagestief106,15
- Kurs (07:27)106,15
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch106,50
- Vortag-Tief106,50
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}