Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,60EUR	11:47	57	6.817,20
Quotrix	119,65EUR	12:35	1	119,65
Düsseldorf	119,45EUR	12:30
Frankfurt	120,15EUR	08:04
Hamburg	119,15EUR	08:23
Hannover	119,70EUR	09:10
L&S	119,65EUR	12:46
Stuttgart	119,60EUR	11:46
München	121,10EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+4,19	+3,25	+19,98	-15,30	-35,90
Volatilität [%]	18,97	18,16	30,24	37,30	31,50	31,12
Sharpe-Ratio	0,2425	2,153	0,2397	0,6331	-0,0942	-0,2029
Hoch	122,20	122,20	146,85	146,85	154,45	210,00
Tief	118,55	114,05	111,00	97,00	94,02	94,02
Hist. Kurs	119,65	115,85	116,90	100,60	142,50	188,30
∅-Preis	120,07	117,22	123,90	116,17	118,34	138,42
∅-Volumen	3,75 Tsd.	1,25 Tsd.	2,32 Tsd.	1,74 Tsd.	1,20 Tsd.	1,19 Tsd.
Max. Verlust [%]	-1,237	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	6	73	85	674	1.199
Max. Verlustperiode (Kalendertage)	3	8	101	152	1.004	1.767

Quotes

Geld (12:49)119,60
Brief (12:49)120,55
Spread (in %)0,9500 (0,79 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs120,70
Tageshoch120,70
Tagestief119,65
Kurs (12:35)119,65
Umsatz EUR119,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung120,85
Vortag-Hoch120,85
Vortag-Tief119,75
Vortag-Schlusskurs119,75

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}