Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,55EUR	05.10.	773	90.093,15
Hamburg	114,55EUR	05.10.	63	7.216,65
Stuttgart	115,80EUR	05.10.	30	3.474,00
Frankfurt	116,25EUR	05.10.	15	1.743,75
Quotrix	115,70EUR	05.10.	3	347,10
Düsseldorf	115,05EUR	05.10.
Hannover	115,30EUR	05.10.
München	116,25EUR	05.10.
L&S	115,00EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+2,34	+8,64	+15,35	-22,24	-34,26
Volatilität [%]	33,57	19,03	31,64	37,49	31,60	31,23
Sharpe-Ratio	-2,318	1,539	0,6103	0,5432	-0,1773	-0,1797
Hoch	118,95	118,95	146,85	146,85	154,45	210,00
Tief	115,60	113,05	106,15	97,00	94,02	94,02
Hist. Kurs	117,25	113,05	106,50	100,30	148,80	176,00
∅-Preis	116,94	115,69	123,34	115,45	118,62	138,82
∅-Volumen	565,69	238,86	2,35 Tsd.	1,66 Tsd.	1,17 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,690	-2,690	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	2	12	64	85	665	1.190
Max. Verlustperiode (Kalendertage)	2	16	88	152	991	1.754

Quotes

Geld (05.10.)115,00
Brief (05.10.)116,85
Spread (in %)1,850 (1,61 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs116,15
Tageshoch116,35
Tagestief115,70
Kurs (05.10.2026)115,70
Umsatz EUR347,10
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung115,75
Vortag-Hoch115,75
Vortag-Tief115,75
Vortag-Schlusskurs115,75

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}