Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,55EUR	08:00	3	361,65
Quotrix	119,85EUR	07:30	2	239,70
Düsseldorf	119,80EUR	08:13
Hamburg	119,00EUR	08:19
Hannover	120,25EUR	08:40
München	119,70EUR	08:06
L&S	120,05EUR	09:15
Stuttgart	119,95EUR	08:16
Frankfurt	120,50EUR	21.10.	10	1.205,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+4,22	+1,70	+16,13	-13,78	-37,23
Volatilität [%]	13,89	16,87	29,64	37,28	31,45	31,08
Sharpe-Ratio	-0,0915	3,704	0,2671	0,5957	-0,0546	-0,2049
Hoch	122,20	122,20	146,85	146,85	154,45	210,00
Tief	119,20	114,90	111,00	97,00	94,02	94,02
Hist. Kurs	121,25	115,00	117,85	103,20	139,00	190,95
∅-Preis	120,48	117,93	123,99	116,41	118,22	138,20
∅-Volumen	4,28 Tsd.	1,71 Tsd.	2,36 Tsd.	1,78 Tsd.	1,20 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,237	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	3	6	76	85	677	1.202
Max. Verlustperiode (Kalendertage)	5	8	106	152	1.009	1.772

Quotes

Geld (09:14)120,15
Brief (09:14)121,30
Spread (in %)1,150 (0,96 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs119,95
Tageshoch120,45
Tagestief119,85
Kurs (07:30)119,85
Umsatz EUR239,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung120,55
Vortag-Hoch120,55
Vortag-Tief120,55
Vortag-Schlusskurs120,55

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}