Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,45EUR	17:36	296	35.061,20
Quotrix	118,50EUR	17:18	17	2.014,50
Hamburg	118,30EUR	09:29	8	946,40
Düsseldorf	117,90EUR	16:30
Frankfurt	119,20EUR	08:02
Hannover	118,05EUR	17:25
München	120,25EUR	08:03
L&S	117,80EUR	18:21
Stuttgart	118,05EUR	17:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-0,38	+1,24	+17,15	-12,25	-36,66
Volatilität [%]	26,72	15,68	29,28	36,91	31,37	31,04
Sharpe-Ratio	0,5349	0,7174	0,2500	0,6305	-0,0344	-0,1984
Hoch	123,05	123,05	146,85	146,85	154,45	210,00
Tief	118,50	115,70	111,00	97,00	94,02	94,02
Hist. Kurs	119,90	118,95	117,05	101,15	135,05	187,10
∅-Preis	120,99	119,38	124,27	116,90	118,09	137,86
∅-Volumen	3,00 Tsd.	2,34 Tsd.	2,47 Tsd.	1,81 Tsd.	1,19 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,759	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	2	6	82	85	683	1.208
Max. Verlustperiode (Kalendertage)	3	8	115	152	1.018	1.781

Quotes

Geld (18:22)117,90
Brief (18:22)118,20
Spread (in %)0,3000 (0,25 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs119,60
Tageshoch119,60
Tagestief118,50
Kurs (17:18)118,50
Umsatz EUR2.014,50
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung120,10
Vortag-Hoch120,10
Vortag-Tief120,10
Vortag-Schlusskurs120,10

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}