Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,40 EUR
-0,49 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,15EUR | 07:34 | 6 | 612,90 |
| Berlin | 102,15EUR | 08:05 | ||
| L&S | 101,55EUR | 08:17 | ||
| Quotrix | 102,40EUR | 07:27 | ||
| Stuttgart | 102,05EUR | 07:42 | ||
| Frankfurt | 102,90EUR | 15.09. | 10 | 1.029,00 |
| Düsseldorf | 101,80EUR | 15.09. | ||
| Hannover | 102,55EUR | 15.09. | ||
| München | 103,05EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -11,34 | -1,11 | -7,75 | -40,03 | -34,34 |
| Volatilität [%] | 21,49 | 19,20 | 29,49 | 27,02 | 29,00 | 30,19 |
| Sharpe-Ratio | -12,45 | -7,640 | 0,0288 | -0,2282 | -0,5111 | -0,1915 |
| Hoch | 107,35 | 116,10 | 116,75 | 126,90 | 198,95 | 225,90 |
| Tief | 102,40 | 102,40 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,25 | 115,50 | 103,55 | 111,00 | 170,75 | 155,95 |
| ∅-Preis | 105,23 | 109,64 | 103,84 | 108,29 | 136,18 | 151,59 |
| ∅-Volumen | 1,45 Tsd. | 1,10 Tsd. | 688,12 | 749,32 | 1,17 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -4,149 | -11,46 | -12,58 | -25,91 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 232 | 547 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 111 | 345 | 802 | 1.466 |
Quotes
- Geld (08:20)101,50
- Brief (08:20)102,45
- Spread (in %)0,9500 (0,94 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs102,40
- Tageshoch102,40
- Tagestief102,40
- Kurs (07:27)102,40
Kursdaten Vortag
- Vortag-Eröffnung102,65
- Vortag-Hoch103,00
- Vortag-Tief102,65
- Vortag-Schlusskurs102,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}