Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,05 EUR
-1,68 %
-1,95
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,45EUR | 18.09. | 248 | 28.383,60 |
| Stuttgart | 114,45EUR | 18.09. | 20 | 2.289,00 |
| Düsseldorf | 114,30EUR | 18.09. | ||
| Frankfurt | 113,65EUR | 18.09. | ||
| Hamburg | 113,40EUR | 18.09. | ||
| Hannover | 114,70EUR | 18.09. | ||
| München | 114,70EUR | 18.09. | ||
| L&S | 114,70EUR | 18.09. | ||
| Quotrix | 114,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -0,18 | +6,99 | +13,99 | -27,70 | -47,35 |
| Volatilität [%] | 20,48 | 20,43 | 34,91 | 37,47 | 31,59 | 31,41 |
| Sharpe-Ratio | -3,532 | -0,0974 | 0,4956 | 0,5082 | -0,2570 | -0,3204 |
| Hoch | 116,35 | 116,50 | 146,85 | 146,85 | 157,75 | 217,30 |
| Tief | 114,00 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 115,70 | 114,25 | 106,60 | 100,05 | 157,75 | 216,60 |
| ∅-Preis | 115,18 | 113,95 | 122,52 | 114,74 | 119,12 | 139,54 |
| ∅-Volumen | 191,90 | 1,52 Tsd. | 2,32 Tsd. | 1,71 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,681 | -2,319 | -24,00 | -24,00 | -40,40 | -56,73 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 54 | 85 | 734 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 74 | 152 | 1.095 | 1.824 |
Quotes
- Geld (18.09.)113,80
- Brief (18.09.)115,60
- Spread (in %)1,800 (1,58 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs114,05
- Tageshoch114,05
- Tagestief114,05
- Kurs (18.09.2026)114,05
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch116,00
- Vortag-Tief115,40
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}