Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,80EUR	20:44	9.094	1,11 Mio.
Stuttgart	121,40EUR	21:55	416	50.502,40
L&S	120,85EUR	21:59	337	40.726,45
Frankfurt	119,80EUR	16:17	140	16.772,00
Quotrix	119,75EUR	16:16	87	10.418,25
Düsseldorf	120,35EUR	19:30
Hamburg	118,65EUR	08:34
Hannover	120,30EUR	17:25
München	121,10EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+5,04	+5,04	+18,62	-18,29	-36,40
Volatilität [%]	14,68	18,08	30,39	37,28	31,54	31,13
Sharpe-Ratio	10,61	4,047	0,4805	0,6590	-0,1107	-0,1949
Hoch	122,20	122,20	146,85	146,85	154,45	210,00
Tief	118,25	114,00	108,05	97,00	94,02	94,02
Hist. Kurs	118,25	114,00	114,00	100,95	146,55	188,30
∅-Preis	119,77	116,96	123,86	116,09	118,38	138,44
∅-Volumen	1,67 Tsd.	801,08	2,26 Tsd.	1,70 Tsd.	1,18 Tsd.	1,19 Tsd.
Max. Verlust [%]	-0,5850	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	6	72	85	673	1.198
Max. Verlustperiode (Kalendertage)	3	8	100	152	1.003	1.766

Quotes

Geld (21:59)120,85
Brief (21:59)122,80
Spread (in %)1,950 (1,61 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs120,85
Tageshoch120,85
Tagestief119,75
Kurs (16:16)119,75
Umsatz EUR10.418,25
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung121,45
Vortag-Hoch122,20
Vortag-Tief121,25
Vortag-Schlusskurs121,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}