Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,50 EUR
+4,12 %
+5,05
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 21:12 | 902 | 115.591,30 |
| Stuttgart | 127,55EUR | 21:56 | 435 | 55.484,25 |
| Frankfurt | 129,15EUR | 21:44 | 366 | 47.268,90 |
| Düsseldorf | 127,15EUR | 19:31 | 70 | 8.900,50 |
| L&S | 127,15EUR | 21:59 | 50 | 6.357,50 |
| München | 127,85EUR | 13:53 | 5 | 639,25 |
| Quotrix | 127,50EUR | 20:44 | 4 | 510,00 |
| Hamburg | 128,70EUR | 08:04 | ||
| Hannover | 127,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +8,93 | +16,23 | +26,36 | -32,41 | -20,49 |
| Volatilität [%] | 38,77 | 44,16 | 45,06 | 37,45 | 32,43 | 31,36 |
| Sharpe-Ratio | -5,597 | 1,336 | 0,7637 | 0,6959 | -0,3586 | -0,0813 |
| Hoch | 128,15 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 122,45 | 117,05 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 126,80 | 117,05 | 109,70 | 100,90 | 188,65 | 160,35 |
| ∅-Preis | 125,82 | 129,15 | 112,54 | 108,59 | 124,37 | 143,05 |
| ∅-Volumen | 2,79 Tsd. | 1,65 Tsd. | 1,17 Tsd. | 948,20 | 1,08 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -3,885 | -11,62 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 58 | 152 | 710 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 112 | 245 | 1.065 | 1.729 |
Quotes
- Geld (22:02)126,85
- Brief (22:02)129,20
- Spread (in %)2,350 (1,85 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs127,10
- Tageshoch128,15
- Tagestief127,10
- Kurs (20:44)127,50
- Umsatz EUR510,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung122,45
- Vortag-Hoch122,45
- Vortag-Tief122,45
- Vortag-Schlusskurs122,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}