Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
123,45 EUR
+0,73 %
+0,90
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,40EUR | 20:59 | 3.821 | 463.869,40 |
| L&S | 120,15EUR | 21:18 | 189 | 22.708,35 |
| Frankfurt | 123,15EUR | 16:36 | 171 | 21.058,65 |
| Stuttgart | 120,15EUR | 20:33 | 29 | 3.484,35 |
| Quotrix | 123,45EUR | 16:04 | 10 | 1.234,50 |
| Düsseldorf | 120,05EUR | 19:30 | 8 | 960,40 |
| Hamburg | 121,05EUR | 10:25 | ||
| Hannover | 120,50EUR | 17:25 | ||
| München | 121,45EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -9,23 | +21,09 | +6,28 | -23,01 | -35,90 |
| Volatilität [%] | 23,85 | 19,34 | 38,81 | 37,39 | 31,82 | 31,49 |
| Sharpe-Ratio | -13,61 | -6,786 | 1,168 | 0,2871 | -0,1945 | -0,1974 |
| Hoch | 131,95 | 141,00 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 120,60 | 120,60 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 129,00 | 136,00 | 101,95 | 116,15 | 160,35 | 192,60 |
| ∅-Preis | 124,74 | 130,25 | 121,99 | 114,05 | 120,65 | 141,68 |
| ∅-Volumen | 4,37 Tsd. | 6,17 Tsd. | 2,21 Tsd. | 1,60 Tsd. | 1,17 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -5,271 | -10,74 | -16,79 | -16,92 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 35 | 152 | 713 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 49 | 245 | 1.066 | 1.795 |
Quotes
- Geld (21:18)120,30
- Brief (21:18)121,50
- Spread (in %)1,200 (1,00 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs121,10
- Tageshoch123,45
- Tagestief121,10
- Kurs (16:04)123,45
- Umsatz EUR1.234,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung121,60
- Vortag-Hoch122,55
- Vortag-Tief121,60
- Vortag-Schlusskurs122,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}