Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,25 EUR
-1,64 %
-1,75
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,30EUR | 12.03. | 619 | 65.180,70 |
| Quotrix | 105,25EUR | 12.03. | 20 | 2.105,00 |
| L&S | 104,00EUR | 12.03. | 15 | 1.560,00 |
| Düsseldorf | 105,10EUR | 12.03. | ||
| Frankfurt | 105,25EUR | 12.03. | ||
| Hamburg | 106,10EUR | 12.03. | ||
| Hannover | 105,50EUR | 12.03. | ||
| München | 105,25EUR | 12.03. | ||
| Stuttgart | 104,35EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -2,14 | +2,38 | -1,36 | -36,00 | -40,25 |
| Volatilität [%] | 46,65 | 40,01 | 34,75 | 30,98 | 30,95 | |
| Sharpe-Ratio | -0,0400 | 0,3808 | 0,1250 | -0,3853 | -0,2364 | |
| Hoch | 110,85 | 111,40 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 105,25 | 102,55 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,75 | 107,55 | 102,80 | 106,70 | 164,45 | 176,15 |
| ∅-Preis | 106,38 | 107,65 | 105,32 | 104,55 | 128,11 | 145,26 |
| ∅-Volumen | 1,17 Tsd. | 428,63 | 936,76 | 802,64 | 1,22 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -7,944 | -15,73 | -16,92 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 5 | 65 | 132 | 657 | 1.115 | |
| Max. Verlustperiode (Kalendertage) | 10 | 112 | 205 | 977 | 1.641 |
Quotes
- Geld (12.03.)103,75
- Brief (12.03.)105,70
- Spread (in %)1,950 (1,88 %)
- Geld Stk.624
- Brief Stk.624
Kursdaten
- Eröffnungskurs105,50
- Tageshoch105,50
- Tagestief105,25
- Kurs (12.03.2026)105,25
- Umsatz EUR2.105,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung110,85
- Vortag-Hoch110,85
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}