Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,05 EUR
+4,24 %
+5,45
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,55EUR | 14:36 | 3.104 | 420.747,20 |
| Stuttgart | 134,00EUR | 13:18 | 246 | 32.964,00 |
| L&S | 134,00EUR | 14:48 | 191 | 25.594,00 |
| Quotrix | 134,05EUR | 14:37 | 4 | 536,20 |
| Düsseldorf | 133,90EUR | 12:31 | ||
| Hamburg | 133,85EUR | 08:05 | ||
| Hannover | 133,35EUR | 08:03 | ||
| München | 134,20EUR | 09:38 | ||
| Frankfurt | 128,75EUR | 06.05. | 102 | 13.132,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,52 | +26,28 | +19,26 | +28,52 | -21,79 | -20,77 |
| Volatilität [%] | 30,64 | 37,49 | 44,73 | 36,59 | 32,06 | 31,40 |
| Sharpe-Ratio | 25,43 | 6,525 | 0,9124 | 0,7535 | -0,2101 | -0,0840 |
| Hoch | 134,15 | 134,15 | 134,15 | 134,15 | 198,95 | 225,90 |
| Tief | 117,05 | 106,15 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 117,05 | 106,15 | 112,40 | 104,30 | 171,40 | 169,20 |
| ∅-Preis | 123,06 | 115,28 | 108,91 | 106,09 | 125,69 | 143,52 |
| ∅-Volumen | 1,88 Tsd. | 1,82 Tsd. | 1,07 Tsd. | 868,58 | 1,11 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 6 | 85 | 152 | 691 | 1.149 | |
| Max. Verlustperiode (Kalendertage) | 8 | 152 | 245 | 1.038 | 1.702 |
Quotes
- Geld (14:54)134,25
- Brief (14:54)136,00
- Spread (in %)1,750 (1,30 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs134,15
- Tageshoch134,15
- Tagestief134,05
- Kurs (14:37)134,05
- Umsatz EUR536,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung128,60
- Vortag-Hoch128,60
- Vortag-Tief128,60
- Vortag-Schlusskurs128,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}