Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,10EUR	11.11.	1.086	142.374,60
Frankfurt	131,65EUR	11.11.	264	34.755,60
München	132,70EUR	11.11.	29	3.848,30
L&S	130,25EUR	11.11.	20	2.605,00
Quotrix	131,35EUR	11.11.	5	656,75
Düsseldorf	131,00EUR	11.11.
Hamburg	129,85EUR	11.11.
Hannover	130,75EUR	11.11.
Stuttgart	130,85EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,17	+9,78		+18,92	-8,31	-32,26
Volatilität [%]	57,19	30,11	29,39	37,04	31,53	31,05
Sharpe-Ratio	9,380	3,032	-0,0612	0,5746	-0,0227	-0,1770
Hoch	132,45	132,45	146,85	146,85	154,45	210,00
Tief	117,15	117,15	111,00	97,00	94,02	94,02
Hist. Kurs	118,15	119,65	131,35	110,45	143,25	193,90
∅-Preis	123,42	120,99	124,05	117,48	117,86	137,42
∅-Volumen	2,10 Tsd.	2,61 Tsd.	2,48 Tsd.	1,86 Tsd.	1,19 Tsd.	1,22 Tsd.
Max. Verlust [%]	-1,153	-4,172	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	6	89	89	690	1.215
Max. Verlustperiode (Kalendertage)	2	10	127	152	1.030	1.793

Quotes

Geld (11.11.)131,90
Brief (11.11.)133,00
Spread (in %)1,100 (0,83 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs130,45
Tageshoch132,45
Tagestief130,45
Kurs (11.11.2026)131,35
Umsatz EUR656,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch130,00
Vortag-Tief128,60
Vortag-Schlusskurs128,60

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}