Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,75 EUR
+0,87 %
+1,00
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,80EUR | 27.04. | 2.163 | 252.638,40 |
| Tradegate | 115,85EUR | 27.04. | 845 | 97.893,25 |
| L&S | 115,30EUR | 27.04. | 64 | 7.379,20 |
| Hannover | 115,85EUR | 27.04. | 9 | 1.042,65 |
| Stuttgart | 115,85EUR | 27.04. | 2 | 231,70 |
| Düsseldorf | 114,95EUR | 27.04. | ||
| Hamburg | 115,20EUR | 27.04. | ||
| München | 115,65EUR | 27.04. | ||
| Quotrix | 115,75EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +10,08 | +9,56 | +17,32 | -29,83 | -31,93 |
| Volatilität [%] | 29,78 | 37,74 | 44,97 | 36,25 | 31,91 | 31,45 |
| Sharpe-Ratio | -6,965 | 3,337 | 0,6188 | 0,5815 | -0,2953 | -0,1603 |
| Hoch | 118,60 | 118,60 | 118,60 | 118,60 | 198,95 | 225,90 |
| Tief | 113,40 | 102,65 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 118,60 | 105,15 | 105,65 | 98,66 | 164,95 | 170,05 |
| ∅-Preis | 115,71 | 110,60 | 107,64 | 105,53 | 126,03 | 143,82 |
| ∅-Volumen | 1,64 Tsd. | 1,08 Tsd. | 843,44 | 1,12 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -4,384 | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 85 | 152 | 684 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 152 | 245 | 1.026 | 1.690 |
Quotes
- Geld (27.04.)115,05
- Brief (27.04.)117,15
- Spread (in %)2,100 (1,83 %)
- Geld Stk.567
- Brief Stk.567
Kursdaten
- Eröffnungskurs115,75
- Tageshoch115,75
- Tagestief115,75
- Kurs (27.04.2026)115,75
Kursdaten Vortag
- Vortag-Eröffnung114,75
- Vortag-Hoch114,75
- Vortag-Tief114,75
- Vortag-Schlusskurs114,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}