Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,75 EUR
-2,61 %
-3,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,10EUR | 19:02 | 1.101 | 141.038,10 |
| Frankfurt | 128,40EUR | 19:06 | 990 | 127.116,00 |
| L&S | 128,75EUR | 19:30 | 160 | 20.600,00 |
| Stuttgart | 128,10EUR | 19:02 | 50 | 6.405,00 |
| Düsseldorf | 125,95EUR | 16:31 | ||
| Hamburg | 128,65EUR | 08:06 | ||
| Hannover | 126,40EUR | 17:25 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| München | 131,40EUR | 18.05. | 60 | 7.884,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +12,64 | +21,52 | +30,34 | -31,13 | -17,86 |
| Volatilität [%] | 43,17 | 39,38 | 44,40 | 36,61 | 32,22 | 31,22 |
| Sharpe-Ratio | -4,681 | 4,770 | 1,391 | 0,9974 | -0,2718 | -0,0183 |
| Hoch | 139,35 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 128,75 | 113,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 136,60 | 114,30 | 105,95 | 98,78 | 186,95 | 156,75 |
| ∅-Preis | 136,23 | 124,60 | 110,71 | 107,28 | 125,11 | 143,33 |
| ∅-Volumen | 246,94 | 623,71 | 981,40 | 853,32 | 1,07 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -4,583 | -4,583 | -14,31 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 76 | 152 | 699 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 138 | 245 | 1.050 | 1.714 |
Quotes
- Geld (19:30)128,00
- Brief (19:30)129,25
- Spread (in %)1,250 (0,98 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs128,75
- Tageshoch128,75
- Tagestief128,75
- Kurs (07:27)128,75
Kursdaten Vortag
- Vortag-Eröffnung131,55
- Vortag-Hoch132,20
- Vortag-Tief131,55
- Vortag-Schlusskurs132,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}