Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,95 EUR
+1,02 %
+1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,95EUR | 18:10 | 204 | 22.021,80 |
| Berlin | 107,30EUR | 08:03 | ||
| Düsseldorf | 106,75EUR | 16:31 | ||
| Frankfurt | 107,30EUR | 08:02 | ||
| Hamburg | 107,70EUR | 08:12 | ||
| Hannover | 107,05EUR | 17:25 | ||
| München | 107,95EUR | 08:02 | ||
| L&S | 107,15EUR | 19:26 | ||
| Quotrix | 108,95EUR | 07:27 | ||
| Stuttgart | 107,25EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -5,34 | +10,88 | -2,33 | -27,73 | -39,17 |
| Volatilität [%] | 40,47 | 39,45 | 30,64 | 28,65 | 28,95 | 30,20 |
| Sharpe-Ratio | -0,3277 | -1,945 | 0,6905 | -0,0467 | -0,3130 | -0,2514 |
| Hoch | 110,65 | 115,10 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 106,05 | 104,60 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,15 | 115,10 | 98,26 | 111,55 | 150,75 | 179,10 |
| ∅-Preis | 108,13 | 109,20 | 105,83 | 105,37 | 131,59 | 148,18 |
| ∅-Volumen | 602,42 | 589,26 | 812,00 | 797,85 | 1,21 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,531 | -9,123 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 87 | 131 | 612 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 124 | 196 | 896 | 1.560 |
Quotes
- Geld (19:27)106,95
- Brief (19:27)107,95
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,95
- Tageshoch108,95
- Tagestief108,95
- Kurs (07:27)108,95
Kursdaten Vortag
- Vortag-Eröffnung107,55
- Vortag-Hoch108,00
- Vortag-Tief107,55
- Vortag-Schlusskurs107,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}