Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
110,65 EUR
+2,50 %
+2,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 109,30EUR | 07:30 | ||
| Quotrix | 110,65EUR | 07:27 | ||
| Stuttgart | 108,00EUR | 11.12. | 600 | 64.800,00 |
| Tradegate | 109,20EUR | 11.12. | 297 | 32.432,40 |
| Frankfurt | 107,75EUR | 11.12. | 42 | 4.525,50 |
| Berlin | 107,15EUR | 11.12. | ||
| Düsseldorf | 107,70EUR | 11.12. | ||
| Hamburg | 107,50EUR | 11.12. | ||
| Hannover | 108,05EUR | 11.12. | ||
| München | 107,40EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +0,18 | +10,72 | -3,78 | -27,25 | -38,06 |
| Volatilität [%] | 25,62 | 38,14 | 30,26 | 28,42 | 28,92 | 30,15 |
| Sharpe-Ratio | -12,28 | -1,219 | 0,4738 | -0,2196 | -0,3425 | -0,2619 |
| Hoch | 111,50 | 116,15 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 106,05 | 104,60 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 111,50 | 110,45 | 99,94 | 115,00 | 152,10 | 178,65 |
| ∅-Preis | 108,71 | 109,68 | 105,61 | 105,44 | 131,83 | 148,34 |
| ∅-Volumen | 1,11 Tsd. | 1,12 Tsd. | 792,46 | 787,76 | 1,21 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -4,888 | -9,123 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 84 | 131 | 609 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 119 | 196 | 891 | 1.555 |
Quotes
- Geld (07:30)109,60
- Brief (07:30)110,00
- Spread (in %)0,4000 (0,36 %)
- Geld Stk.300
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,65
- Tageshoch110,65
- Tagestief110,65
- Kurs (07:27)110,65
Kursdaten Vortag
- Vortag-Eröffnung108,30
- Vortag-Hoch108,30
- Vortag-Tief107,95
- Vortag-Schlusskurs107,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}