Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
117,40 EUR
-1,92 %
-2,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,95EUR | 15:20 | 2.201 | 261.808,95 |
| Stuttgart | 117,70EUR | 14:47 | 300 | 35.310,00 |
| Frankfurt | 119,45EUR | 15:11 | 220 | 26.279,00 |
| München | 117,05EUR | 10:06 | 5 | 585,25 |
| Düsseldorf | 116,60EUR | 12:30 | ||
| Hamburg | 115,65EUR | 08:19 | ||
| Hannover | 116,15EUR | 09:10 | ||
| L&S | 116,90EUR | 15:22 | ||
| Quotrix | 117,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -13,90 | +11,54 | +0,56 | -26,85 | -41,56 |
| Volatilität [%] | 24,62 | 20,22 | 38,31 | 37,34 | 31,82 | 31,45 |
| Sharpe-Ratio | -5,303 | -7,376 | 0,8652 | 0,2048 | -0,2202 | -0,2406 |
| Hoch | 124,10 | 141,00 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 117,40 | 117,40 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 122,20 | 136,35 | 105,25 | 116,75 | 160,50 | 200,90 |
| ∅-Preis | 122,19 | 128,94 | 122,45 | 114,14 | 120,60 | 141,49 |
| ∅-Volumen | 2,38 Tsd. | 5,84 Tsd. | 2,25 Tsd. | 1,62 Tsd. | 1,17 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -3,038 | -12,56 | -18,49 | -18,49 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 35 | 152 | 716 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 49 | 245 | 1.071 | 1.800 |
Quotes
- Geld (15:20)117,35
- Brief (15:20)118,95
- Spread (in %)1,600 (1,36 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs117,40
- Tageshoch117,40
- Tagestief117,40
- Kurs (07:27)117,40
Kursdaten Vortag
- Vortag-Eröffnung117,40
- Vortag-Hoch119,70
- Vortag-Tief117,40
- Vortag-Schlusskurs119,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}