Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
131,05 EUR
-0,30 %
-0,40
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,85EUR | 19:56 | 439 | 57.882,15 |
| Frankfurt | 131,10EUR | 17:00 | 46 | 6.030,60 |
| Stuttgart | 131,15EUR | 21:56 | 23 | 3.016,45 |
| Quotrix | 131,05EUR | 15:48 | 4 | 524,20 |
| Düsseldorf | 130,25EUR | 19:31 | ||
| Hamburg | 131,90EUR | 08:16 | ||
| Hannover | 130,55EUR | 17:25 | ||
| München | 132,20EUR | 08:08 | ||
| L&S | 130,35EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +14,20 | +22,88 | +34,36 | -27,52 | -18,43 |
| Volatilität [%] | 50,27 | 41,19 | 44,74 | 37,02 | 32,35 | 31,28 |
| Sharpe-Ratio | -0,5698 | 4,521 | 1,306 | 1,011 | -0,2397 | -0,0373 |
| Hoch | 132,20 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 126,05 | 114,75 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 132,20 | 114,75 | 106,65 | 97,54 | 180,80 | 160,65 |
| ∅-Preis | 129,03 | 127,57 | 111,50 | 107,80 | 124,80 | 143,25 |
| ∅-Volumen | 209,39 | 700,64 | 960,82 | 857,26 | 1,06 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -4,652 | -9,022 | -14,31 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 152 | 703 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 138 | 245 | 1.054 | 1.718 |
Quotes
- Geld (23:00)130,05
- Brief (23:00)132,45
- Spread (in %)2,400 (1,85 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs131,85
- Tageshoch131,95
- Tagestief131,05
- Kurs (15:48)131,05
- Umsatz EUR524,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung130,50
- Vortag-Hoch131,45
- Vortag-Tief130,50
- Vortag-Schlusskurs131,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}