Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,75 EUR
-3,36 %
-3,75
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 29.12. | 844 | 90.308,00 |
| Quotrix | 107,75EUR | 29.12. | 80 | 8.620,00 |
| L&S | 106,40EUR | 29.12. | 66 | 7.022,40 |
| Frankfurt | 107,55EUR | 29.12. | 12 | 1.290,60 |
| Berlin | 107,55EUR | 29.12. | ||
| Düsseldorf | 107,10EUR | 29.12. | ||
| Hamburg | 107,55EUR | 29.12. | ||
| Hannover | 107,45EUR | 29.12. | ||
| München | 108,45EUR | 29.12. | ||
| Stuttgart | 107,60EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -3,58 | +10,54 | -4,09 | -24,86 | -41,38 |
| Volatilität [%] | 31,69 | 31,57 | 28,77 | 29,05 | 30,20 | |
| Sharpe-Ratio | -0,0175 | 0,9592 | 0,0476 | -0,2152 | -0,2469 | |
| Hoch | 111,50 | 111,75 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 107,75 | 106,00 | 96,90 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 110,05 | 111,75 | 97,48 | 112,35 | 143,40 | 183,80 |
| ∅-Preis | 110,78 | 109,15 | 106,62 | 105,34 | 131,25 | 147,83 |
| ∅-Volumen | 714,78 | 840,30 | 775,75 | 1,21 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -5,145 | -16,30 | -19,40 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 17 | 93 | 131 | 618 | 1.076 | |
| Max. Verlustperiode (Kalendertage) | 25 | 132 | 196 | 904 | 1.568 |
Kursdaten
- Eröffnungskurs108,05
- Tageshoch108,05
- Tagestief107,75
- Kurs (29.12.2025)107,75
- Umsatz EUR8.620,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung111,50
- Vortag-Hoch111,50
- Vortag-Tief111,50
- Vortag-Schlusskurs111,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}