Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,20 EUR
+0,30 %
+0,35
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,95EUR | 25.09. | 1.167 | 136.480,65 |
| L&S | 116,00EUR | 25.09. | 325 | 37.700,00 |
| Stuttgart | 115,20EUR | 25.09. | 208 | 23.961,60 |
| Frankfurt | 117,20EUR | 25.09. | 175 | 20.510,00 |
| Düsseldorf | 116,80EUR | 25.09. | ||
| Hamburg | 114,55EUR | 25.09. | ||
| Hannover | 116,85EUR | 25.09. | ||
| München | 115,45EUR | 25.09. | ||
| Quotrix | 116,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +2,51 | +4,26 | +15,97 | -23,85 | -42,33 |
| Volatilität [%] | 7,007 | 19,49 | 32,86 | 37,43 | 31,57 | 31,33 |
| Sharpe-Ratio | 13,12 | 1,444 | 0,3521 | 0,5575 | -0,2010 | -0,2632 |
| Hoch | 116,25 | 116,50 | 146,85 | 146,85 | 154,45 | 210,00 |
| Tief | 114,05 | 111,60 | 102,65 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 114,05 | 113,35 | 111,45 | 100,20 | 152,60 | 201,50 |
| ∅-Preis | 115,49 | 114,62 | 122,92 | 115,09 | 118,85 | 139,16 |
| ∅-Volumen | 96,05 | 480,75 | 2,33 Tsd. | 1,69 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -0,3441 | -2,146 | -24,00 | -24,00 | -39,13 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 59 | 85 | 660 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 81 | 152 | 984 | 1.747 |
Quotes
- Geld (25.09.)116,00
- Brief (25.09.)117,85
- Spread (in %)1,850 (1,59 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs116,20
- Tageshoch116,20
- Tagestief116,20
- Kurs (25.09.2026)116,20
Kursdaten Vortag
- Vortag-Eröffnung115,85
- Vortag-Hoch115,85
- Vortag-Tief115,85
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}