Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,50 EUR
+1,32 %
+1,45
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 23.12. | 1.484 | 162.423,80 |
| L&S | 108,70EUR | 23.12. | 530 | 57.611,00 |
| Frankfurt | 108,75EUR | 23.12. | 29 | 3.153,75 |
| Berlin | 109,00EUR | 23.12. | ||
| Düsseldorf | 108,85EUR | 23.12. | ||
| Hamburg | 109,75EUR | 23.12. | ||
| Hannover | 109,10EUR | 23.12. | ||
| München | 109,25EUR | 23.12. | ||
| Quotrix | 111,50EUR | 23.12. | ||
| Stuttgart | 109,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | -1,50 | +14,38 | -0,76 | -23,26 | -37,71 |
| Volatilität [%] | 14,70 | 31,11 | 31,57 | 28,77 | 29,06 | 30,18 |
| Sharpe-Ratio | 33,15 | -0,5946 | 0,9592 | 0,0476 | -0,2295 | -0,2290 |
| Hoch | 111,50 | 113,20 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 107,20 | 106,00 | 96,90 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,20 | 113,20 | 97,48 | 112,35 | 145,30 | 179,00 |
| ∅-Preis | 109,58 | 109,36 | 106,62 | 105,34 | 131,28 | 147,88 |
| ∅-Volumen | 178,67 | 677,16 | 840,30 | 775,75 | 1,21 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -6,360 | -16,30 | -19,40 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 18 | 93 | 131 | 618 | 1.076 | |
| Max. Verlustperiode (Kalendertage) | 26 | 132 | 196 | 904 | 1.568 |
Kursdaten
- Eröffnungskurs111,50
- Tageshoch111,50
- Tagestief111,50
- Kurs (23.12.2025)111,50
Kursdaten Vortag
- Vortag-Eröffnung110,05
- Vortag-Hoch110,05
- Vortag-Tief110,05
- Vortag-Schlusskurs110,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}