Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,45 EUR
+4,14 %
+4,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 20:25 | 389 | 40.300,40 |
| Stuttgart | 102,35EUR | 20:18 | 130 | 13.305,50 |
| Frankfurt | 106,05EUR | 11:26 | 80 | 8.484,00 |
| L&S | 102,25EUR | 21:05 | 44 | 4.499,00 |
| Düsseldorf | 103,50EUR | 19:31 | ||
| Hamburg | 106,25EUR | 08:16 | ||
| Hannover | 105,50EUR | 17:25 | ||
| München | 106,30EUR | 08:04 | ||
| Quotrix | 109,45EUR | 07:27 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +1,25 | -0,27 | -2,41 | -33,02 | -39,23 |
| Volatilität [%] | 63,68 | 39,16 | 31,23 | 30,43 | 29,38 | 30,42 |
| Sharpe-Ratio | -0,8251 | -0,9972 | -0,1988 | -0,1362 | -0,4315 | -0,2699 |
| Hoch | 109,45 | 110,80 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 99,02 | 99,02 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,20 | 108,10 | 109,75 | 112,15 | 163,40 | 180,10 |
| ∅-Preis | 102,64 | 106,17 | 106,65 | 104,48 | 129,89 | 146,53 |
| ∅-Volumen | 2,71 Tsd. | 1,42 Tsd. | 1,05 Tsd. | 898,14 | 1,24 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -6,761 | -10,63 | -16,30 | -16,76 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 112 | 637 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 173 | 173 | 945 | 1.609 |
Quotes
- Geld (21:10)102,30
- Brief (21:10)103,60
- Spread (in %)1,300 (1,27 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs109,45
- Tageshoch109,45
- Tagestief109,45
- Kurs (07:27)109,45
Kursdaten Vortag
- Vortag-Eröffnung106,30
- Vortag-Hoch106,30
- Vortag-Tief103,55
- Vortag-Schlusskurs105,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}