Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,95 EUR
+3,18 %
+4,00
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,40EUR | 14:25 | 1.515 | 197.556,00 |
| Quotrix | 129,95EUR | 12:42 | 120 | 15.594,00 |
| Frankfurt | 130,05EUR | 11:16 | 18 | 2.340,90 |
| Düsseldorf | 129,05EUR | 12:30 | ||
| Hamburg | 126,05EUR | 08:37 | ||
| Hannover | 129,50EUR | 10:05 | ||
| L&S | 127,15EUR | 15:19 | ||
| Stuttgart | 128,45EUR | 30.07. | 20 | 2.569,00 |
| München | 127,05EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -3,71 | +27,15 | +19,77 | -29,24 | -25,32 |
| Volatilität [%] | 9,993 | 30,64 | 43,11 | 37,41 | 32,42 | 31,54 |
| Sharpe-Ratio | -14,49 | -2,581 | 1,227 | 0,5603 | -0,2998 | -0,1134 |
| Hoch | 131,95 | 146,85 | 146,85 | 146,85 | 184,30 | 225,90 |
| Tief | 125,90 | 125,90 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 128,85 | 134,95 | 102,20 | 108,50 | 183,65 | 174,00 |
| ∅-Preis | 127,86 | 134,71 | 120,79 | 113,66 | 121,23 | 142,01 |
| ∅-Volumen | 4,59 Tsd. | 4,84 Tsd. | 1,97 Tsd. | 1,48 Tsd. | 1,15 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -2,402 | -14,23 | -14,23 | -16,92 | -48,94 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 35 | 152 | 731 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 49 | 245 | 1.094 | 1.787 |
Quotes
- Geld (15:20)129,85
- Brief (15:20)131,90
- Spread (in %)2,050 (1,58 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,35
- Tageshoch129,95
- Tagestief125,90
- Kurs (12:42)129,95
- Umsatz EUR15.594,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung126,15
- Vortag-Hoch126,15
- Vortag-Tief125,95
- Vortag-Schlusskurs125,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}