Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,65 EUR
+0,27 %
+0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 126,65EUR | 20:56 | 169 | 21.403,85 |
| Tradegate | 127,10EUR | 18:20 | 136 | 17.285,60 |
| Stuttgart | 126,60EUR | 20:18 | 115 | 14.559,00 |
| Frankfurt | 128,00EUR | 08:16 | 2 | 256,00 |
| Düsseldorf | 125,30EUR | 19:31 | ||
| Hamburg | 126,65EUR | 08:16 | ||
| Hannover | 126,10EUR | 17:25 | ||
| München | 126,95EUR | 08:03 | ||
| Quotrix | 127,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -7,40 | +17,16 | +29,91 | -33,83 | -18,33 |
| Volatilität [%] | 25,20 | 41,90 | 45,59 | 38,05 | 32,46 | 31,45 |
| Sharpe-Ratio | 7,465 | -2,137 | 1,000 | 0,8747 | -0,3411 | -0,0385 |
| Hoch | 127,65 | 137,85 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 123,55 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 123,55 | 137,85 | 108,95 | 98,26 | 192,90 | 156,30 |
| ∅-Preis | 125,10 | 127,60 | 114,02 | 109,57 | 123,46 | 142,85 |
| ∅-Volumen | 1,28 Tsd. | 1,67 Tsd. | 1,19 Tsd. | 987,01 | 1,04 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,391 | -11,17 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 58 | 152 | 719 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 112 | 245 | 1.078 | 1.742 |
Quotes
- Geld (21:04)125,55
- Brief (21:04)126,80
- Spread (in %)1,250 (1,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,65
- Tageshoch127,65
- Tagestief127,65
- Kurs (07:27)127,65
Kursdaten Vortag
- Vortag-Eröffnung125,90
- Vortag-Hoch127,30
- Vortag-Tief125,90
- Vortag-Schlusskurs127,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}