Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
136,00 EUR
-0,29 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,50EUR | 15:55 | 690 | 95.565,00 |
| Düsseldorf | 136,40EUR | 12:31 | 25 | 3.410,00 |
| L&S | 135,15EUR | 16:05 | 4 | 540,60 |
| Hamburg | 136,20EUR | 08:08 | ||
| Hannover | 135,55EUR | 08:11 | ||
| München | 136,05EUR | 08:22 | ||
| Quotrix | 136,00EUR | 07:27 | ||
| Stuttgart | 137,00EUR | 15:01 | ||
| Frankfurt | 137,40EUR | 09.07. | 269 | 36.960,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +8,07 | +28,91 | +29,28 | -27,06 | -17,05 |
| Volatilität [%] | 57,15 | 34,62 | 45,08 | 38,67 | 32,48 | 31,53 |
| Sharpe-Ratio | -2,799 | 2,870 | 1,458 | 0,8656 | -0,2303 | -0,0237 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 135,20 | 124,10 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 140,20 | 125,85 | 105,50 | 105,20 | 186,45 | 163,95 |
| ∅-Preis | 140,84 | 132,58 | 117,72 | 112,16 | 122,29 | 142,49 |
| ∅-Volumen | 2,66 Tsd. | 2,06 Tsd. | 1,30 Tsd. | 1,10 Tsd. | 1,07 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -7,116 | -7,116 | -12,45 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 152 | 718 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 49 | 245 | 1.077 | 1.766 |
Quotes
- Geld (12:25)136,40
- Brief (12:25)137,70
- Spread (in %)1,300 (0,95 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs136,00
- Tageshoch136,00
- Tagestief136,00
- Kurs (07:27)136,00
Kursdaten Vortag
- Vortag-Eröffnung135,45
- Vortag-Hoch137,10
- Vortag-Tief135,20
- Vortag-Schlusskurs136,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}