Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
117,25 EUR
+0,90 %
+1,05
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,70EUR | 18:42 | 273 | 32.132,10 |
| L&S | 116,55EUR | 20:44 | 20 | 2.331,00 |
| Stuttgart | 116,85EUR | 19:32 | 18 | 2.103,30 |
| Frankfurt | 117,00EUR | 12:30 | 10 | 1.170,00 |
| Quotrix | 117,25EUR | 15:46 | 2 | 234,50 |
| Düsseldorf | 116,40EUR | 19:30 | ||
| Hamburg | 114,70EUR | 08:45 | ||
| Hannover | 116,35EUR | 17:25 | ||
| München | 115,45EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +2,94 | +11,51 | +17,02 | -21,28 | -39,98 |
| Volatilität [%] | 6,618 | 19,10 | 31,93 | 37,43 | 31,56 | 31,31 |
| Sharpe-Ratio | 9,570 | 1,299 | 0,7142 | 0,5575 | -0,1752 | -0,2439 |
| Hoch | 117,85 | 117,85 | 146,85 | 146,85 | 154,45 | 210,00 |
| Tief | 114,90 | 111,60 | 102,65 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 115,00 | 113,90 | 105,15 | 100,20 | 148,95 | 195,35 |
| ∅-Preis | 115,78 | 114,81 | 123,01 | 115,09 | 118,80 | 139,07 |
| ∅-Volumen | 115,26 | 515,86 | 2,35 Tsd. | 1,69 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -0,3441 | -2,146 | -24,00 | -24,00 | -39,13 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 59 | 85 | 660 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 81 | 152 | 984 | 1.747 |
Quotes
- Geld (20:44)116,70
- Brief (20:44)117,85
- Spread (in %)1,150 (0,99 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs116,60
- Tageshoch117,85
- Tagestief116,60
- Kurs (15:46)117,25
- Umsatz EUR234,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung116,20
- Vortag-Hoch116,20
- Vortag-Tief116,20
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}