Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,60 EUR
+3,79 %
+4,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,95EUR | 13:25 | 896 | 113.747,20 |
| Stuttgart | 127,45EUR | 12:16 | 97 | 12.362,65 |
| L&S | 127,55EUR | 13:10 | 31 | 3.954,05 |
| München | 127,65EUR | 11:39 | 11 | 1.404,15 |
| Düsseldorf | 127,05EUR | 12:31 | ||
| Hamburg | 128,55EUR | 08:07 | ||
| Hannover | 127,50EUR | 08:03 | ||
| Quotrix | 128,60EUR | 07:27 | ||
| Frankfurt | 126,25EUR | 05.05. | 400 | 50.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +20,75 | +20,13 | +21,32 | -24,97 | -24,80 |
| Volatilität [%] | 50,90 | 36,28 | 44,99 | 36,44 | 32,01 | 31,36 |
| Sharpe-Ratio | 6,633 | 5,331 | 0,9719 | 0,5951 | -0,2516 | -0,1156 |
| Hoch | 128,60 | 128,60 | 128,60 | 128,60 | 198,95 | 225,90 |
| Tief | 117,05 | 106,15 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 119,05 | 106,50 | 107,05 | 106,00 | 171,40 | 171,00 |
| ∅-Preis | 120,68 | 114,23 | 108,71 | 106,00 | 125,69 | 143,55 |
| ∅-Volumen | 1,88 Tsd. | 1,82 Tsd. | 1,11 Tsd. | 868,58 | 1,12 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,680 | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 152 | 690 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 152 | 245 | 1.037 | 1.701 |
Quotes
- Geld (13:25)127,25
- Brief (13:25)128,30
- Spread (in %)1,050 (0,83 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs128,60
- Tageshoch128,60
- Tagestief128,60
- Kurs (07:27)128,60
Kursdaten Vortag
- Vortag-Eröffnung123,90
- Vortag-Hoch123,90
- Vortag-Tief123,90
- Vortag-Schlusskurs123,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}