Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,50 EUR
+3,16 %
+3,35
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,15EUR | 08.04. | 2.573 | 280.842,95 |
| L&S | 109,10EUR | 08.04. | 260 | 28.366,00 |
| Stuttgart | 110,05EUR | 08.04. | 210 | 23.110,50 |
| Frankfurt | 110,35EUR | 08.04. | 125 | 13.793,75 |
| Düsseldorf | 108,60EUR | 08.04. | ||
| Hamburg | 108,90EUR | 08.04. | ||
| Hannover | 108,70EUR | 08.04. | ||
| München | 109,10EUR | 08.04. | ||
| Quotrix | 109,50EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +2,34 | +9,92 | +13,94 | -29,81 | -36,92 |
| Volatilität [%] | 1,034 | 50,81 | 43,72 | 36,12 | 31,58 | 31,26 |
| Sharpe-Ratio | -93,25 | -0,0826 | 0,5197 | 0,4288 | -0,3260 | -0,2273 |
| Hoch | 109,50 | 111,45 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 106,15 | 101,40 | 97,00 | 94,50 | 94,02 | 94,02 |
| Hist. Kurs | 106,95 | 107,00 | 99,62 | 96,10 | 156,00 | 173,60 |
| ∅-Preis | 106,53 | 105,75 | 106,16 | 104,75 | 126,82 | 144,44 |
| ∅-Volumen | 142,60 | 260,71 | 846,51 | 779,86 | 1,14 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -0,7480 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 79 | 146 | 671 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 144 | 237 | 1.009 | 1.673 |
Quotes
- Geld (08.04.)108,85
- Brief (08.04.)111,65
- Spread (in %)2,800 (2,57 %)
- Geld Stk.618
- Brief Stk.618
Kursdaten
- Eröffnungskurs109,50
- Tageshoch109,50
- Tagestief109,50
- Kurs (08.04.2026)109,50
Kursdaten Vortag
- Vortag-Eröffnung106,15
- Vortag-Hoch106,15
- Vortag-Tief106,15
- Vortag-Schlusskurs106,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}