Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
130,25 EUR
+1,64 %
+2,10
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 07:41 | 201 | 26.130,00 |
| L&S | 129,05EUR | 07:54 | 150 | 19.357,50 |
| Quotrix | 130,25EUR | 07:37 | 1 | 130,25 |
| Stuttgart | 129,00EUR | 07:37 | ||
| Hannover | 129,50EUR | 31.07. | 300 | 38.850,00 |
| Frankfurt | 129,20EUR | 31.07. | 208 | 26.873,60 |
| Düsseldorf | 129,20EUR | 31.07. | 160 | 20.672,00 |
| Hamburg | 126,05EUR | 31.07. | ||
| München | 127,05EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -5,04 | +25,39 | +16,77 | -30,41 | -26,35 |
| Volatilität [%] | 18,43 | 30,70 | 42,99 | 37,44 | 32,44 | 31,53 |
| Sharpe-Ratio | -1,513 | -1,820 | 1,307 | 0,5770 | -0,2840 | -0,1021 |
| Hoch | 131,95 | 146,85 | 146,85 | 146,85 | 184,15 | 225,90 |
| Tief | 125,90 | 125,90 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 128,85 | 134,95 | 102,20 | 109,75 | 184,15 | 174,00 |
| ∅-Preis | 127,91 | 134,42 | 120,85 | 113,74 | 121,15 | 142,00 |
| ∅-Volumen | 6,42 Tsd. | 5,31 Tsd. | 2,09 Tsd. | 1,54 Tsd. | 1,17 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -2,402 | -14,23 | -14,23 | -16,92 | -48,94 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 35 | 152 | 732 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 49 | 245 | 1.095 | 1.788 |
Quotes
- Geld (07:56)128,85
- Brief (07:56)129,95
- Spread (in %)1,100 (0,85 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs129,55
- Tageshoch130,25
- Tagestief129,55
- Kurs (07:37)130,25
- Umsatz EUR130,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch129,95
- Vortag-Tief125,90
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}