Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
136,35 EUR
+0,26 %
+0,35
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,10EUR | 13.07. | 749 | 102.687,90 |
| Stuttgart | 136,40EUR | 13.07. | 135 | 18.414,00 |
| Frankfurt | 135,30EUR | 13.07. | 45 | 6.088,50 |
| L&S | 135,10EUR | 13.07. | 44 | 5.944,40 |
| Düsseldorf | 136,10EUR | 13.07. | 25 | 3.402,50 |
| Quotrix | 136,35EUR | 13.07. | 23 | 3.136,05 |
| München | 136,55EUR | 13.07. | 20 | 2.731,00 |
| Hamburg | 133,45EUR | 13.07. | ||
| Hannover | 136,70EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | +9,34 | +25,84 | +29,61 | -26,22 | -19,34 |
| Volatilität [%] | 20,33 | 35,00 | 44,94 | 38,59 | 32,52 | 31,52 |
| Sharpe-Ratio | -23,90 | 3,202 | 1,314 | 0,8553 | -0,2242 | -0,0455 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 135,20 | 124,70 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 146,85 | 124,70 | 108,35 | 105,20 | 184,80 | 169,05 |
| ∅-Preis | 140,00 | 133,47 | 117,99 | 112,26 | 122,05 | 142,44 |
| ∅-Volumen | 2,60 Tsd. | 2,01 Tsd. | 1,30 Tsd. | 1,10 Tsd. | 1,06 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -7,388 | -7,388 | -12,45 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 35 | 152 | 719 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 49 | 245 | 1.078 | 1.767 |
Quotes
- Geld (13.07.)135,10
- Brief (13.07.)137,30
- Spread (in %)2,200 (1,63 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs136,00
- Tageshoch137,20
- Tagestief135,50
- Kurs (13.07.2026)136,35
- Umsatz EUR3.136,05
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}