Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
136,40 EUR
-1,52 %
-2,10
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,85EUR | 21:29 | 788 | 110.201,80 |
| Stuttgart | 139,15EUR | 21:56 | 348 | 48.424,20 |
| Frankfurt | 137,40EUR | 17:49 | 269 | 36.960,60 |
| München | 136,05EUR | 16:17 | 70 | 9.523,50 |
| L&S | 138,45EUR | 22:29 | 25 | 3.461,25 |
| Quotrix | 136,40EUR | 17:00 | 8 | 1.091,20 |
| Düsseldorf | 137,50EUR | 19:31 | ||
| Hamburg | 135,65EUR | 08:08 | ||
| Hannover | 136,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +10,40 | +29,29 | +29,35 | -27,37 | -16,80 |
| Volatilität [%] | 56,46 | 34,24 | 45,21 | 38,64 | 32,47 | 31,54 |
| Sharpe-Ratio | -1,751 | 4,072 | 1,543 | 0,9020 | -0,2219 | -0,0139 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 187,80 | 225,90 |
| Tief | 135,20 | 123,55 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 140,95 | 123,55 | 105,50 | 105,45 | 187,80 | 163,95 |
| ∅-Preis | 141,75 | 132,00 | 117,56 | 112,03 | 122,36 | 142,49 |
| ∅-Volumen | 2,58 Tsd. | 2,02 Tsd. | 1,30 Tsd. | 1,10 Tsd. | 1,07 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -5,686 | -5,686 | -12,45 | -16,92 | -49,94 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 152 | 732 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 49 | 245 | 1.097 | 1.765 |
Quotes
- Geld (22:29)138,45
- Brief (22:29)140,70
- Spread (in %)2,250 (1,63 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs135,45
- Tageshoch137,10
- Tagestief135,20
- Kurs (17:00)136,40
- Umsatz EUR1.091,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch138,50
- Vortag-Tief138,50
- Vortag-Schlusskurs138,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}