Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,00 EUR
+0,66 %
+0,85
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 20:01 | 1.044 | 136.764,00 |
| L&S | 128,80EUR | 20:02 | 386 | 49.716,80 |
| Stuttgart | 128,00EUR | 19:32 | 201 | 25.728,00 |
| Quotrix | 129,00EUR | 15:47 | 96 | 12.384,00 |
| Frankfurt | 130,55EUR | 11:42 | 10 | 1.305,50 |
| Düsseldorf | 127,70EUR | 19:30 | ||
| Hamburg | 127,90EUR | 08:21 | ||
| Hannover | 127,85EUR | 17:25 | ||
| München | 129,10EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -7,99 | +17,86 | +17,54 | -27,24 | -29,70 |
| Volatilität [%] | 21,11 | 27,42 | 42,80 | 37,44 | 32,44 | 31,51 |
| Sharpe-Ratio | -2,087 | -4,023 | 0,9785 | 0,5770 | -0,2446 | -0,1371 |
| Hoch | 131,95 | 146,85 | 146,85 | 146,85 | 178,90 | 225,90 |
| Tief | 125,90 | 125,90 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 129,05 | 140,20 | 109,45 | 109,75 | 177,30 | 183,50 |
| ∅-Preis | 127,72 | 134,09 | 121,14 | 113,74 | 120,99 | 141,95 |
| ∅-Volumen | 7,70 Tsd. | 5,77 Tsd. | 2,06 Tsd. | 1,54 Tsd. | 1,17 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -2,402 | -14,23 | -14,23 | -16,92 | -47,40 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 35 | 152 | 727 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 49 | 245 | 1.088 | 1.788 |
Quotes
- Geld (19:04)128,00
- Brief (19:04)131,00
- Spread (in %)3,000 (2,34 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs129,55
- Tageshoch131,95
- Tagestief128,65
- Kurs (15:47)129,00
- Umsatz EUR12.384,00
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch129,95
- Vortag-Tief125,90
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}