Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,25 EUR
+0,95 %
+1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,45EUR | 20:06 | 264 | 34.174,80 |
| Stuttgart | 128,15EUR | 19:48 | 206 | 26.398,90 |
| L&S | 126,65EUR | 20:10 | 164 | 20.770,60 |
| Frankfurt | 127,75EUR | 15:23 | 6 | 766,50 |
| Düsseldorf | 127,85EUR | 19:31 | ||
| Hamburg | 127,20EUR | 08:06 | ||
| Hannover | 126,80EUR | 08:03 | ||
| München | 127,65EUR | 08:10 | ||
| Quotrix | 127,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | +7,29 | +21,08 | +29,98 | -31,93 | -18,90 |
| Volatilität [%] | 44,13 | 42,25 | 45,04 | 36,94 | 32,32 | 31,30 |
| Sharpe-Ratio | -13,39 | 1,967 | 1,163 | 0,8775 | -0,3204 | -0,0492 |
| Hoch | 139,35 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 126,05 | 113,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 138,55 | 118,60 | 105,10 | 97,90 | 186,95 | 156,90 |
| ∅-Preis | 134,12 | 125,16 | 110,91 | 107,40 | 125,11 | 143,30 |
| ∅-Volumen | 217,51 | 629,72 | 972,51 | 853,86 | 1,07 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -9,022 | -9,022 | -14,31 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 152 | 700 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 138 | 245 | 1.051 | 1.715 |
Quotes
- Geld (20:08)128,20
- Brief (20:08)129,45
- Spread (in %)1,250 (0,98 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,25
- Tageshoch127,25
- Tagestief127,25
- Kurs (07:27)127,25
Kursdaten Vortag
- Vortag-Eröffnung128,75
- Vortag-Hoch128,75
- Vortag-Tief126,05
- Vortag-Schlusskurs126,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}