Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
122,95 EUR
-3,19 %
-4,05
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 21:52 | 2.158 | 269.750,00 |
| Stuttgart | 123,00EUR | 21:55 | 492 | 60.516,00 |
| Frankfurt | 124,85EUR | 08:14 | 450 | 56.182,50 |
| L&S | 122,70EUR | 21:59 | 210 | 25.767,00 |
| München | 121,95EUR | 10:08 | 26 | 3.170,70 |
| Hamburg | 122,50EUR | 09:57 | 10 | 1.225,00 |
| Quotrix | 122,95EUR | 12:06 | 2 | 245,90 |
| Düsseldorf | 122,75EUR | 19:30 | ||
| Hannover | 123,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -12,30 | +26,75 | +13,16 | -30,85 | -36,56 |
| Volatilität [%] | 24,87 | 26,64 | 38,68 | 37,44 | 32,44 | 31,46 |
| Sharpe-Ratio | -1,076 | -4,150 | 1,648 | 0,5800 | -0,2569 | -0,1789 |
| Hoch | 131,95 | 146,85 | 146,85 | 146,85 | 178,90 | 225,90 |
| Tief | 120,60 | 120,60 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,55 | 140,20 | 97,00 | 108,65 | 177,80 | 193,80 |
| ∅-Preis | 127,53 | 133,56 | 121,36 | 113,90 | 120,93 | 141,85 |
| ∅-Volumen | 6,52 Tsd. | 5,89 Tsd. | 2,16 Tsd. | 1,61 Tsd. | 1,19 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -1,550 | -14,23 | -14,23 | -16,92 | -47,40 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 35 | 152 | 729 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 49 | 245 | 1.092 | 1.792 |
Quotes
- Geld (21:59)122,70
- Brief (21:59)125,70
- Spread (in %)3,000 (2,44 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs120,60
- Tageshoch122,95
- Tagestief120,60
- Kurs (12:06)122,95
- Umsatz EUR245,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung130,55
- Vortag-Hoch130,55
- Vortag-Tief124,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}