Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,75 EUR
+1,19 %
+1,35
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,55EUR | 24.04. | 191 | 22.261,05 |
| Frankfurt | 115,05EUR | 24.04. | 120 | 13.806,00 |
| München | 115,90EUR | 24.04. | 50 | 5.795,00 |
| Stuttgart | 115,50EUR | 24.04. | 12 | 1.386,00 |
| L&S | 115,00EUR | 24.04. | 3 | 345,00 |
| Düsseldorf | 115,20EUR | 24.04. | ||
| Hamburg | 114,45EUR | 24.04. | ||
| Hannover | 115,15EUR | 24.04. | ||
| Quotrix | 114,75EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +7,80 | +10,76 | +16,31 | -27,94 | -31,98 |
| Volatilität [%] | 41,06 | 44,90 | 44,84 | 36,25 | 31,91 | 31,42 |
| Sharpe-Ratio | 0,5959 | 2,269 | 0,7187 | 0,5815 | -0,2564 | -0,1551 |
| Hoch | 118,60 | 118,60 | 118,60 | 118,60 | 198,95 | 225,90 |
| Tief | 113,40 | 102,65 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 114,30 | 106,45 | 103,60 | 98,66 | 159,25 | 168,70 |
| ∅-Preis | 115,48 | 110,44 | 107,60 | 105,53 | 126,12 | 143,86 |
| ∅-Volumen | 1,49 Tsd. | 1,07 Tsd. | 843,44 | 1,14 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -4,384 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 85 | 152 | 684 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 152 | 245 | 1.026 | 1.690 |
Quotes
- Geld (24.04.)114,75
- Brief (24.04.)116,85
- Spread (in %)2,100 (1,83 %)
- Geld Stk.582
- Brief Stk.582
Kursdaten
- Eröffnungskurs114,75
- Tageshoch114,75
- Tagestief114,75
- Kurs (24.04.2026)114,75
Kursdaten Vortag
- Vortag-Eröffnung113,40
- Vortag-Hoch113,40
- Vortag-Tief113,40
- Vortag-Schlusskurs113,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}