Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,15EUR	21:50	342	39.723,30
Stuttgart	115,05EUR	21:56	118	13.575,90
Hamburg	115,75EUR	18:15	30	3.472,50
L&S	114,75EUR	22:05	20	2.295,00
Frankfurt	117,20EUR	12:56	3	351,60
Düsseldorf	114,80EUR	19:30
Hannover	114,60EUR	17:25
München	116,20EUR	08:05
Quotrix	115,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,49	+9,94	+18,03	-22,26	-40,82
Volatilität [%]	8,323	18,82	31,83	37,36	31,56	31,30
Sharpe-Ratio	10,47	1,824	0,7661	0,6490	-0,1636	-0,2380
Hoch	117,85	117,85	146,85	146,85	154,45	210,00
Tief	115,10	111,60	102,65	97,00	94,02	94,02
Hist. Kurs	115,60	113,90	105,15	97,94	148,70	195,35
∅-Preis	116,23	114,92	122,96	115,16	118,76	139,05
∅-Volumen	70,14	503,10	2,33 Tsd.	1,69 Tsd.	1,17 Tsd.	1,18 Tsd.
Max. Verlust [%]	-0,3441	-2,146	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	2	12	60	85	661	1.186
Max. Verlustperiode (Kalendertage)	2	16	84	152	987	1.750

Quotes

Geld (22:05)114,75
Brief (22:05)117,05
Spread (in %)2,300 (2,00 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs115,60
Tageshoch115,60
Tagestief115,60
Kurs (07:27)115,60

Kursdaten Vortag

Vortag-Eröffnung116,60
Vortag-Hoch117,85
Vortag-Tief116,60
Vortag-Schlusskurs117,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}