Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,00EUR	23.10.	315	37.800,00
Stuttgart	119,40EUR	23.10.	56	6.686,40
Frankfurt	119,70EUR	23.10.	11	1.316,70
L&S	119,10EUR	23.10.	8	952,80
Quotrix	119,90EUR	23.10.	3	359,70
Düsseldorf	119,15EUR	23.10.
Hamburg	118,85EUR	23.10.
Hannover	120,05EUR	23.10.
München	119,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+3,50	+4,49	+15,73	-10,52	-37,65
Volatilität [%]	9,486	17,14	29,23	37,05	31,38	31,05
Sharpe-Ratio	0,2696	2,355	0,3696	0,5535	-0,0274	-0,2167
Hoch	121,25	122,20	146,85	146,85	154,45	210,00
Tief	119,20	115,60	111,00	97,00	94,02	94,02
Hist. Kurs	119,80	115,85	114,75	103,60	134,00	192,30
∅-Preis	120,28	118,54	124,11	116,63	118,17	138,12
∅-Volumen	1,85 Tsd.	1,71 Tsd.	2,36 Tsd.	1,78 Tsd.	1,18 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,155	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	3	6	79	85	680	1.205
Max. Verlustperiode (Kalendertage)	3	8	109	152	1.012	1.775

Quotes

Geld (23.10.)119,10
Brief (23.10.)121,05
Spread (in %)1,950 (1,64 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs120,15
Tageshoch120,50
Tagestief119,90
Kurs (23.10.2026)119,90
Umsatz EUR359,70
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung119,95
Vortag-Hoch120,45
Vortag-Tief119,85
Vortag-Schlusskurs119,85

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}