Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
122,45 EUR
-3,89 %
-4,95
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,05EUR | 02.06. | 1.445 | 177.807,25 |
| Frankfurt | 122,80EUR | 02.06. | 207 | 25.419,60 |
| München | 122,80EUR | 02.06. | 45 | 5.526,00 |
| Stuttgart | 123,05EUR | 02.06. | 20 | 2.461,00 |
| L&S | 122,40EUR | 02.06. | 5 | 612,00 |
| Düsseldorf | 122,75EUR | 02.06. | ||
| Hamburg | 122,60EUR | 02.06. | ||
| Hannover | 122,60EUR | 02.06. | ||
| Quotrix | 122,45EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +4,61 | +11,62 | +23,09 | -35,09 | -23,08 |
| Volatilität [%] | 22,04 | 42,66 | 44,61 | 37,24 | 32,38 | 31,31 |
| Sharpe-Ratio | 4,165 | 2,539 | 0,9795 | 0,8549 | -0,3181 | -0,0515 |
| Hoch | 127,65 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 122,45 | 117,05 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 125,55 | 117,05 | 109,70 | 99,48 | 188,65 | 159,20 |
| ∅-Preis | 126,44 | 129,46 | 112,42 | 108,49 | 124,37 | 143,08 |
| ∅-Volumen | 4,70 Tsd. | 1,73 Tsd. | 1,18 Tsd. | 948,20 | 1,08 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,533 | -9,599 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 58 | 152 | 709 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 112 | 245 | 1.064 | 1.728 |
Quotes
- Geld (02.06.)122,15
- Brief (02.06.)124,40
- Spread (in %)2,250 (1,84 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs122,45
- Tageshoch122,45
- Tagestief122,45
- Kurs (02.06.2026)122,45
Kursdaten Vortag
- Vortag-Eröffnung127,40
- Vortag-Hoch127,65
- Vortag-Tief127,10
- Vortag-Schlusskurs127,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}