Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
110,35 EUR
+1,15 %
+1,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 21:09 | 554 | 60.386,00 |
| Stuttgart | 108,70EUR | 21:55 | 544 | 59.132,80 |
| L&S | 108,30EUR | 21:59 | 332 | 35.955,60 |
| Frankfurt | 109,00EUR | 08:23 | 60 | 6.540,00 |
| Hamburg | 108,00EUR | 12:53 | 5 | 540,00 |
| Düsseldorf | 107,75EUR | 19:31 | ||
| Hannover | 107,80EUR | 17:25 | ||
| München | 108,80EUR | 08:01 | ||
| Quotrix | 110,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | -0,41 | -4,46 | +7,40 | -31,46 | -39,22 |
| Volatilität [%] | 48,90 | 62,70 | 36,98 | 33,36 | 30,51 | 31,02 |
| Sharpe-Ratio | 8,803 | -0,0866 | -0,1989 | 0,2969 | -0,3480 | -0,2404 |
| Hoch | 110,35 | 110,80 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 101,95 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 101,95 | 110,80 | 115,50 | 102,75 | 161,00 | 181,55 |
| ∅-Preis | 105,29 | 104,36 | 105,87 | 104,33 | 129,13 | 145,94 |
| ∅-Volumen | 172,63 | 1,02 Tsd. | 1,02 Tsd. | 849,61 | 1,23 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,139 | -12,45 | -16,45 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 114 | 121 | 646 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 178 | 187 | 959 | 1.623 |
Quotes
- Geld (22:02)108,05
- Brief (22:02)110,00
- Spread (in %)1,950 (1,80 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs110,35
- Tageshoch110,35
- Tagestief110,35
- Kurs (07:27)110,35
Kursdaten Vortag
- Vortag-Eröffnung108,25
- Vortag-Hoch109,10
- Vortag-Tief108,25
- Vortag-Schlusskurs109,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}