Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
121,00 EUR
+0,54 %
+0,65
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,70EUR | 16:55 | 930 | 112.251,00 |
| L&S | 120,00EUR | 18:06 | 40 | 4.800,00 |
| Frankfurt | 120,50EUR | 17:37 | 30 | 3.615,00 |
| Quotrix | 121,00EUR | 09:58 | 1 | 121,00 |
| Düsseldorf | 119,95EUR | 16:30 | ||
| Hamburg | 119,00EUR | 09:20 | ||
| Hannover | 120,10EUR | 17:25 | ||
| München | 119,90EUR | 08:03 | ||
| Stuttgart | 120,10EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +6,09 | +2,02 | +17,99 | -12,95 | -37,09 |
| Volatilität [%] | 12,60 | 16,90 | 29,64 | 37,28 | 31,47 | 31,08 |
| Sharpe-Ratio | -1,770 | 3,757 | 0,1766 | 0,5924 | -0,0627 | -0,2145 |
| Hoch | 122,20 | 122,20 | 146,85 | 146,85 | 154,45 | 210,00 |
| Tief | 119,20 | 114,05 | 111,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 120,75 | 114,05 | 118,60 | 102,55 | 139,00 | 192,35 |
| ∅-Preis | 120,38 | 117,60 | 123,97 | 116,33 | 118,21 | 138,26 |
| ∅-Volumen | 2,33 Tsd. | 1,25 Tsd. | 2,28 Tsd. | 1,74 Tsd. | 1,19 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -1,237 | -2,732 | -24,00 | -24,00 | -39,13 | -55,23 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 75 | 85 | 676 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 105 | 152 | 1.008 | 1.771 |
Quotes
- Geld (18:06)120,05
- Brief (18:06)121,00
- Spread (in %)0,9500 (0,79 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs120,45
- Tageshoch121,00
- Tagestief120,45
- Kurs (09:58)121,00
- Umsatz EUR121,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung120,60
- Vortag-Hoch120,60
- Vortag-Tief120,35
- Vortag-Schlusskurs120,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}