Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	131,45EUR	07:03
Tradegate	130,60EUR	12.11.	488	63.732,80
Frankfurt	132,80EUR	12.11.	155	20.584,00
Stuttgart	129,25EUR	12.11.	100	12.925,00
Düsseldorf	130,60EUR	12.11.
Hamburg	129,60EUR	12.11.
Hannover	132,50EUR	12.11.
München	131,90EUR	12.11.
Quotrix	131,20EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,99	+10,30	-3,95	+17,30	-8,41	-32,58
Volatilität [%]	48,50	30,50	29,03	37,08	31,53	31,07
Sharpe-Ratio	14,83	4,094	-0,1864	0,5993	0,0005	-0,1653
Hoch	132,45	132,45	146,85	146,85	154,45	210,00
Tief	117,15	117,15	111,00	97,00	94,02	94,02
Hist. Kurs	117,15	118,95	136,60	111,85	143,25	194,60
∅-Preis	126,06	121,55	124,05	117,57	117,88	137,37
∅-Volumen	2,23 Tsd.	2,56 Tsd.	2,47 Tsd.	1,86 Tsd.	1,19 Tsd.	1,22 Tsd.
Max. Verlust [%]	-1,153	-4,172	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	6	90	90	691	1.216
Max. Verlustperiode (Kalendertage)	1	10	128	152	1.031	1.794

Quotes

Geld (07:04)131,50
Brief (07:04)132,40
Spread (in %)0,9000 (0,68 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs131,20
Tageshoch131,20
Tagestief131,20
Kurs (12.11.2026)131,20

Kursdaten Vortag

Vortag-Eröffnung130,45
Vortag-Hoch132,45
Vortag-Tief130,45
Vortag-Schlusskurs131,35

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}