Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,85 EUR
+0,30 %
+0,35
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,80EUR | 27.04. | 2.163 | 252.638,40 |
| Tradegate | 115,85EUR | 27.04. | 845 | 97.893,25 |
| L&S | 115,30EUR | 27.04. | 64 | 7.379,20 |
| Hannover | 115,85EUR | 27.04. | 9 | 1.042,65 |
| Stuttgart | 115,85EUR | 27.04. | 2 | 231,70 |
| Düsseldorf | 114,95EUR | 27.04. | ||
| Hamburg | 115,20EUR | 27.04. | ||
| München | 115,65EUR | 27.04. | ||
| Quotrix | 115,75EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +13,30 | +10,81 | +18,09 | -28,93 | -30,59 |
| Volatilität [%] | 47,61 | 39,19 | 35,03 | 31,22 | 31,11 | 33,51 |
| Sharpe-Ratio | -4,420 | 4,443 | 0,7020 | 0,6120 | -0,2744 | -0,1083 |
| Hoch | 121,05 | 121,05 | 121,05 | 121,05 | 201,20 | 229,00 |
| Tief | 111,50 | 101,55 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 119,55 | 102,25 | 104,55 | 98,10 | 163,00 | 166,90 |
| ∅-Preis | 115,36 | 110,45 | 106,96 | 105,21 | 125,28 | 142,76 |
| ∅-Volumen | 23,08 Tsd. | 17,80 Tsd. | 9,93 Tsd. | 8,87 Tsd. | 10,46 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -5,981 | -5,981 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 104 | 170 | 713 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 155 | 247 | 1.026 | 1.690 |
Quotes
- Geld (27.04.)115,85
- Brief (27.04.)116,80
- Spread (in %)0,9500 (0,82 %)
- Geld Stk.111
- Brief Stk.100
Kursdaten
- Eröffnungskurs115,10
- Tageshoch116,05
- Tagestief113,65
- Kurs (27.04.2026)115,85
- Umsatz EUR231,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch115,75
- Vortag-Tief114,15
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}