Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,80 EUR
+0,22 %
+0,25
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,95EUR | 22.04. | 955 | 109.777,25 |
| Frankfurt | 114,00EUR | 22.04. | 321 | 36.594,00 |
| L&S | 113,80EUR | 22.04. | 259 | 29.474,20 |
| Stuttgart | 114,80EUR | 22.04. | 85 | 9.758,00 |
| Düsseldorf | 113,60EUR | 22.04. | ||
| Hamburg | 114,20EUR | 22.04. | ||
| Hannover | 113,70EUR | 22.04. | ||
| München | 114,35EUR | 22.04. | ||
| Quotrix | 113,95EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +10,70 | +10,70 | +15,38 | -28,76 | -31,71 |
| Volatilität [%] | 49,35 | 42,77 | 34,91 | 31,08 | 31,10 | 33,47 |
| Sharpe-Ratio | -1,185 | 3,080 | 0,7027 | 0,5416 | -0,2708 | -0,1178 |
| Hoch | 121,05 | 121,05 | 121,05 | 121,05 | 201,20 | 229,00 |
| Tief | 107,45 | 100,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 115,75 | 103,70 | 103,70 | 99,50 | 161,15 | 168,10 |
| ∅-Preis | 116,32 | 108,80 | 106,68 | 105,03 | 125,50 | 142,89 |
| ∅-Volumen | 53,26 Tsd. | 21,24 Tsd. | 10,04 Tsd. | 9,05 Tsd. | 10,59 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -4,182 | -6,005 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 104 | 170 | 710 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 155 | 247 | 1.023 | 1.687 |
Quotes
- Geld (22.04.)114,90
- Brief (22.04.)115,65
- Spread (in %)0,7500 (0,65 %)
- Geld Stk.111
- Brief Stk.259
Kursdaten
- Eröffnungskurs113,55
- Tageshoch114,80
- Tagestief112,75
- Kurs (22.04.2026)114,80
- Umsatz EUR9.758,00
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch117,50
- Vortag-Tief114,35
- Vortag-Schlusskurs114,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}