Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
122,95 EUR
+2,08 %
+2,50
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,95EUR | 04.05. | 987 | 121.351,65 |
| Frankfurt | 123,05EUR | 04.05. | 415 | 51.065,75 |
| Hamburg | 123,75EUR | 04.05. | 100 | 12.375,00 |
| L&S | 122,60EUR | 04.05. | 67 | 8.214,20 |
| Quotrix | 122,70EUR | 04.05. | 61 | 7.484,70 |
| Stuttgart | 122,95EUR | 04.05. | 31 | 3.811,45 |
| Hannover | 123,60EUR | 04.05. | 25 | 3.090,00 |
| München | 122,45EUR | 04.05. | 11 | 1.346,95 |
| Düsseldorf | 122,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +14,85 | +21,43 | +17,10 | -27,29 | -25,58 |
| Volatilität [%] | 45,92 | 41,16 | 35,27 | 31,16 | 31,19 | 33,49 |
| Sharpe-Ratio | 7,186 | 4,115 | 1,147 | 0,5297 | -0,2672 | -0,0779 |
| Hoch | 124,90 | 124,90 | 124,90 | 124,90 | 201,20 | 229,00 |
| Tief | 113,55 | 105,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 115,85 | 107,05 | 101,25 | 105,00 | 169,10 | 165,20 |
| ∅-Preis | 117,54 | 113,38 | 107,53 | 105,49 | 125,02 | 142,58 |
| ∅-Volumen | 12,50 Tsd. | 19,34 Tsd. | 10,43 Tsd. | 9,06 Tsd. | 10,22 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -1,822 | -5,981 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 104 | 170 | 717 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 155 | 247 | 1.032 | 1.696 |
Quotes
- Geld (04.05.)122,95
- Brief (04.05.)124,90
- Spread (in %)1,950 (1,59 %)
- Geld Stk.266
- Brief Stk.260
Kursdaten
- Eröffnungskurs119,15
- Tageshoch124,90
- Tagestief119,15
- Kurs (04.05.2026)122,95
- Umsatz EUR3.811,45
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung117,05
- Vortag-Hoch120,45
- Vortag-Tief117,05
- Vortag-Schlusskurs120,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}