Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,25 EUR
+0,43 %
+0,45
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 13.02. | 1.017 | 107.802,00 |
| Frankfurt | 104,90EUR | 13.02. | 30 | 3.147,00 |
| Stuttgart | 105,25EUR | 13.02. | 10 | 1.052,50 |
| Quotrix | 105,25EUR | 13.02. | 3 | 315,75 |
| Düsseldorf | 105,00EUR | 13.02. | ||
| Hamburg | 106,75EUR | 13.02. | ||
| Hannover | 105,25EUR | 13.02. | ||
| München | 105,80EUR | 13.02. | ||
| L&S | 104,70EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | -1,31 | -10,81 | +1,84 | -35,25 | -41,53 |
| Volatilität [%] | 9,251 | 34,11 | 30,38 | 30,14 | 30,24 | 33,48 |
| Sharpe-Ratio | 42,82 | -0,4854 | -0,6901 | 0,1305 | -0,3931 | -0,2102 |
| Hoch | 106,90 | 108,25 | 118,00 | 118,00 | 201,20 | 229,00 |
| Tief | 97,12 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 98,32 | 106,65 | 118,00 | 103,35 | 162,55 | 180,00 |
| ∅-Preis | 101,51 | 103,22 | 105,65 | 104,07 | 128,77 | 145,21 |
| ∅-Volumen | 14,12 Tsd. | 17,66 Tsd. | 8,34 Tsd. | 8,38 Tsd. | 10,31 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -9,744 | -17,97 | -17,97 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 19 | 126 | 126 | 664 | 1.129 | |
| Max. Verlustperiode (Kalendertage) | 27 | 183 | 183 | 955 | 1.619 |
Quotes
- Geld (13.02.)105,20
- Brief (13.02.)106,10
- Spread (in %)0,9000 (0,86 %)
- Geld Stk.375
- Brief Stk.189
Kursdaten
- Eröffnungskurs105,85
- Tageshoch106,90
- Tagestief105,25
- Kurs (13.02.2026)105,25
- Umsatz EUR1.052,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung105,25
- Vortag-Hoch105,60
- Vortag-Tief104,70
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}