Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,10 EUR
-1,74 %
-2,00
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,35EUR | 14:22 | 256 | 29.529,60 |
| Stuttgart | 113,10EUR | 11:18 | 63 | 7.125,30 |
| Quotrix | 114,00EUR | 10:21 | 5 | 570,00 |
| Frankfurt | 114,00EUR | 10:01 | 1 | 114,00 |
| Düsseldorf | 113,95EUR | 12:30 | ||
| Hamburg | 113,35EUR | 08:19 | ||
| Hannover | 114,25EUR | 09:10 | ||
| München | 115,40EUR | 08:10 | ||
| L&S | 114,60EUR | 14:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -2,96 | +8,91 | +10,72 | -28,28 | -50,24 |
| Volatilität [%] | 25,53 | 19,86 | 32,01 | 31,42 | 30,30 | 32,54 |
| Sharpe-Ratio | 1,307 | -0,8359 | 0,7197 | 0,4679 | -0,2588 | -0,3113 |
| Hoch | 116,75 | 118,00 | 146,00 | 146,00 | 158,80 | 227,30 |
| Tief | 113,10 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 114,35 | 116,55 | 103,85 | 102,15 | 157,70 | 227,30 |
| ∅-Preis | 115,01 | 113,62 | 121,75 | 113,55 | 118,61 | 138,87 |
| ∅-Volumen | 13,28 Tsd. | 24,85 Tsd. | 29,33 Tsd. | 18,74 Tsd. | 12,98 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -1,850 | -4,762 | -22,73 | -22,73 | -40,28 | -58,28 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 50 | 104 | 756 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 70 | 155 | 1.090 | 1.825 |
Quotes
- Geld (14:10)115,05
- Brief (14:10)115,40
- Spread (in %)0,3500 (0,30 %)
- Geld Stk.63
- Brief Stk.125
Kursdaten
- Eröffnungskurs114,35
- Tageshoch115,10
- Tagestief113,10
- Kurs (11:18)113,10
- Umsatz EUR7.125,30
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung115,80
- Vortag-Hoch115,80
- Vortag-Tief114,95
- Vortag-Schlusskurs115,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}