Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,55 EUR
-4,18 %
-5,00
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,40EUR | 21.04. | 957 | 110.437,80 |
| Stuttgart | 114,55EUR | 21.04. | 850 | 97.367,50 |
| Frankfurt | 116,30EUR | 21.04. | 24 | 2.791,20 |
| L&S | 113,90EUR | 21.04. | 9 | 1.025,10 |
| München | 115,45EUR | 21.04. | 2 | 230,90 |
| Düsseldorf | 114,15EUR | 21.04. | ||
| Hamburg | 116,60EUR | 21.04. | ||
| Hannover | 115,05EUR | 21.04. | ||
| Quotrix | 117,85EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +10,46 | +11,38 | +10,94 | -28,92 | -29,90 |
| Volatilität [%] | 45,95 | 39,98 | 34,35 | 31,01 | 31,02 | 33,45 |
| Sharpe-Ratio | 12,43 | 4,838 | 1,013 | 0,5605 | -0,2271 | -0,0762 |
| Hoch | 121,05 | 121,05 | 121,05 | 121,05 | 201,20 | 229,00 |
| Tief | 107,45 | 100,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 109,10 | 103,70 | 102,85 | 103,25 | 161,15 | 163,40 |
| ∅-Preis | 115,23 | 108,52 | 106,58 | 104,98 | 125,51 | 142,93 |
| ∅-Volumen | 34,94 Tsd. | 17,42 Tsd. | 9,24 Tsd. | 8,72 Tsd. | 10,47 Tsd. | 8,58 Tsd. |
| Max. Verlust [%] | -0,3876 | -6,005 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 104 | 170 | 709 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 155 | 247 | 1.022 | 1.686 |
Quotes
- Geld (21.04.)114,20
- Brief (21.04.)114,85
- Spread (in %)0,6500 (0,57 %)
- Geld Stk.375
- Brief Stk.110
Kursdaten
- Eröffnungskurs117,50
- Tageshoch117,50
- Tagestief114,35
- Kurs (21.04.2026)114,55
- Umsatz EUR97.367,50
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung118,60
- Vortag-Hoch121,05
- Vortag-Tief118,35
- Vortag-Schlusskurs119,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}