Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,95 EUR
-1,89 %
-2,50
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 11.05. | 1.531 | 199.030,00 |
| Frankfurt | 129,80EUR | 11.05. | 117 | 15.186,60 |
| Stuttgart | 129,95EUR | 11.05. | 101 | 13.124,95 |
| L&S | 130,30EUR | 11.05. | 61 | 7.948,30 |
| Quotrix | 131,35EUR | 11.05. | 19 | 2.495,65 |
| Düsseldorf | 129,90EUR | 11.05. | ||
| Hamburg | 131,10EUR | 11.05. | ||
| Hannover | 129,15EUR | 11.05. | ||
| München | 132,10EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +17,98 | +19,38 | +30,08 | -25,40 | -21,00 |
| Volatilität [%] | 19,05 | 37,90 | 34,28 | 31,22 | 31,17 | 33,47 |
| Sharpe-Ratio | 24,23 | 6,528 | 1,311 | 0,9901 | -0,1985 | -0,0196 |
| Hoch | 134,55 | 134,55 | 134,55 | 134,55 | 201,20 | 229,00 |
| Tief | 119,15 | 107,45 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 122,95 | 110,15 | 108,85 | 99,90 | 174,20 | 164,50 |
| ∅-Preis | 128,00 | 118,16 | 108,42 | 105,96 | 124,73 | 142,42 |
| ∅-Volumen | 23,95 Tsd. | 23,17 Tsd. | 11,37 Tsd. | 9,46 Tsd. | 10,16 Tsd. | 8,79 Tsd. |
| Max. Verlust [%] | -5,981 | -17,44 | -17,97 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 7 | 104 | 170 | 722 | 1.187 | |
| Max. Verlustperiode (Kalendertage) | 9 | 155 | 247 | 1.040 | 1.704 |
Quotes
- Geld (11.05.)130,00
- Brief (11.05.)130,95
- Spread (in %)0,9500 (0,73 %)
- Geld Stk.154
- Brief Stk.29
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,40
- Tagestief128,30
- Kurs (11.05.2026)129,95
- Umsatz EUR13.124,95
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung133,40
- Vortag-Hoch134,20
- Vortag-Tief132,45
- Vortag-Schlusskurs132,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}