Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
104,65 EUR
-1,64 %
-1,75
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 104,65EUR | 12:02 | 24 | 2.511,60 |
| Tradegate | 105,85EUR | 12:08 | 18 | 1.905,30 |
| Hamburg | 105,40EUR | 08:12 | ||
| Düsseldorf | 104,75EUR | 09:31 | ||
| Hannover | 104,90EUR | 08:01 | ||
| München | 106,20EUR | 08:07 | ||
| L&S | 104,60EUR | 12:27 | ||
| Quotrix | 105,40EUR | 07:27 | ||
| Frankfurt | 105,40EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -3,10 | +3,26 | +0,24 | -34,55 | -40,20 |
| Volatilität [%] | 31,21 | 34,62 | 31,31 | 31,05 | 30,59 | 33,31 |
| Sharpe-Ratio | 4,930 | -0,4681 | 0,4064 | 0,1517 | -0,3513 | -0,1874 |
| Hoch | 106,90 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 102,85 | 101,70 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 103,85 | 108,00 | 101,35 | 104,40 | 159,90 | 175,00 |
| ∅-Preis | 104,60 | 106,07 | 105,11 | 104,35 | 126,95 | 143,92 |
| ∅-Volumen | 812,25 | 4,70 Tsd. | 7,67 Tsd. | 8,04 Tsd. | 10,30 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -1,895 | -7,993 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 85 | 151 | 689 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 126 | 218 | 990 | 1.654 |
Quotes
- Geld (11:42)104,65
- Brief (12:01)105,60
- Spread (in %)0,9500 (0,91 %)
- Geld Stk.190
- Brief Stk.118
Kursdaten
- Eröffnungskurs104,90
- Tageshoch105,15
- Tagestief104,45
- Kurs (12:02)104,65
- Umsatz EUR2.511,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung105,15
- Vortag-Hoch106,50
- Vortag-Tief103,75
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}