Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,35 EUR
-1,72 %
-2,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,95EUR | 12:57 | 1.969 | 228.305,55 |
| Stuttgart | 114,35EUR | 12:31 | 460 | 52.601,00 |
| München | 114,70EUR | 11:03 | 60 | 6.882,00 |
| L&S | 114,00EUR | 12:47 | 30 | 3.420,00 |
| Frankfurt | 115,00EUR | 08:01 | 25 | 2.875,00 |
| Quotrix | 115,00EUR | 08:38 | 18 | 2.070,00 |
| Düsseldorf | 114,20EUR | 12:30 | ||
| Hamburg | 113,00EUR | 09:46 | ||
| Hannover | 114,00EUR | 09:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -15,33 | +4,43 | -0,13 | -24,20 | -43,73 |
| Volatilität [%] | 15,52 | 28,18 | 33,73 | 32,01 | 30,55 | 32,69 |
| Sharpe-Ratio | -19,57 | -6,267 | 0,4709 | 0,1477 | -0,1930 | -0,2334 |
| Hoch | 123,00 | 137,95 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 113,00 | 113,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 122,05 | 135,05 | 109,50 | 114,50 | 150,85 | 203,20 |
| ∅-Preis | 118,36 | 125,48 | 121,07 | 113,22 | 119,77 | 140,42 |
| ∅-Volumen | 51,53 Tsd. | 38,73 Tsd. | 27,77 Tsd. | 18,14 Tsd. | 12,90 Tsd. | 10,86 Tsd. |
| Max. Verlust [%] | -4,670 | -13,91 | -19,00 | -19,00 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 104 | 750 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 50 | 155 | 1.082 | 1.805 |
Quotes
- Geld (12:33)114,35
- Brief (12:33)114,95
- Spread (in %)0,6000 (0,52 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs113,00
- Tageshoch114,35
- Tagestief113,00
- Kurs (12:31)114,35
- Umsatz EUR52.601,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch117,75
- Vortag-Tief115,05
- Vortag-Schlusskurs116,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}