Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,85 EUR
-1,18 %
-1,30
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 109,00EUR | 13:35 | 22 | 2.398,00 |
| Hannover | 108,85EUR | 11:34 | 10 | 1.088,50 |
| Tradegate | 109,85EUR | 09:45 | 3 | 329,55 |
| Hamburg | 109,30EUR | 08:13 | ||
| Berlin | 108,85EUR | 08:05 | ||
| Düsseldorf | 108,60EUR | 12:31 | ||
| Frankfurt | 108,90EUR | 08:09 | ||
| München | 109,80EUR | 08:05 | ||
| Quotrix | 106,50EUR | 07:27 | ||
| Stuttgart | 108,85EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +7,72 | +9,95 | -6,37 | -32,31 | -43,32 |
| Volatilität [%] | 31,01 | 43,50 | 30,77 | 30,30 | 30,25 | 33,70 |
| Sharpe-Ratio | 2,377 | 2,498 | 0,7535 | -0,0902 | -0,3256 | -0,2153 |
| Hoch | 113,00 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 108,85 | 100,05 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,90 | 101,05 | 99,00 | 116,25 | 160,80 | 192,05 |
| ∅-Preis | 110,96 | 108,43 | 105,03 | 105,48 | 131,79 | 148,06 |
| ∅-Volumen | 384,20 | 1,62 Tsd. | 7,65 Tsd. | 8,52 Tsd. | 9,91 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -2,522 | -9,680 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 78 | 216 | 616 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 110 | 307 | 882 | 1.546 |
Quotes
- Geld (13:15)108,95
- Brief (12:45)111,00
- Spread (in %)2,050 (1,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs108,85
- Tageshoch108,85
- Tagestief108,85
- Kurs (07:39)108,85
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch110,15
- Vortag-Tief109,70
- Vortag-Schlusskurs110,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}