Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,70 EUR
-2,92 %
-3,30
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,60EUR | 12:11 | 148 | 16.368,80 |
| Frankfurt | 110,85EUR | 08:10 | 4 | 443,40 |
| Berlin | 109,75EUR | 08:05 | ||
| Düsseldorf | 109,70EUR | 09:31 | ||
| Hamburg | 110,25EUR | 08:15 | ||
| Hannover | 109,75EUR | 08:01 | ||
| München | 110,75EUR | 08:05 | ||
| L&S | 110,10EUR | 12:22 | ||
| Quotrix | 110,55EUR | 07:27 | ||
| Stuttgart | 109,70EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +8,56 | +10,14 | -3,39 | -31,18 | -42,98 |
| Volatilität [%] | 8,249 | 43,24 | 30,57 | 30,29 | 30,22 | 33,69 |
| Sharpe-Ratio | 38,56 | 3,358 | 0,8787 | 0,0699 | -0,2889 | -0,2017 |
| Hoch | 113,00 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 107,25 | 100,05 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 107,35 | 101,05 | 99,60 | 113,55 | 159,40 | 192,40 |
| ∅-Preis | 110,40 | 108,35 | 104,95 | 105,49 | 131,85 | 148,12 |
| ∅-Volumen | 820,87 | 1,70 Tsd. | 7,71 Tsd. | 8,52 Tsd. | 9,91 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -9,680 | -17,20 | -19,66 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 11 | 77 | 215 | 615 | 1.080 | |
| Max. Verlustperiode (Kalendertage) | 15 | 107 | 304 | 879 | 1.543 |
Quotes
- Geld (11:01)110,05
- Brief (11:52)110,70
- Spread (in %)0,6500 (0,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs109,70
- Tageshoch109,70
- Tagestief109,70
- Kurs (07:53)109,70
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}