Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,30 EUR
+0,28 %
+0,30
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,40EUR | 16:57 | 494 | 54.537,60 |
| L&S | 107,70EUR | 19:00 | 45 | 4.846,50 |
| Frankfurt | 109,65EUR | 11:20 | 40 | 4.386,00 |
| Berlin | 109,65EUR | 08:11 | ||
| Düsseldorf | 109,10EUR | 16:31 | ||
| Hamburg | 109,65EUR | 08:16 | ||
| Hannover | 109,80EUR | 17:25 | ||
| München | 109,65EUR | 08:11 | ||
| Quotrix | 110,65EUR | 07:27 | ||
| Stuttgart | 108,30EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -1,19 | +9,93 | -5,79 | -29,74 | -38,90 |
| Volatilität [%] | 25,49 | 38,82 | 30,89 | 30,29 | 30,19 | 33,64 |
| Sharpe-Ratio | -1,461 | -0,3136 | 0,6596 | -0,1181 | -0,3013 | -0,1807 |
| Hoch | 109,95 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 105,65 | 105,65 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,65 | 109,60 | 98,52 | 114,95 | 154,15 | 177,25 |
| ∅-Preis | 107,27 | 109,40 | 105,55 | 105,24 | 131,36 | 147,60 |
| ∅-Volumen | 18,47 Tsd. | 5,25 Tsd. | 8,08 Tsd. | 8,69 Tsd. | 9,91 Tsd. | 8,18 Tsd. |
| Max. Verlust [%] | -2,761 | -9,893 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 86 | 224 | 624 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 120 | 317 | 892 | 1.556 |
Quotes
- Geld (18:16)108,25
- Brief (18:27)110,20
- Spread (in %)1,950 (1,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs108,30
- Tageshoch108,30
- Tagestief108,30
- Kurs (07:45)108,30
Kursdaten Vortag
- Vortag-Eröffnung106,95
- Vortag-Hoch108,00
- Vortag-Tief106,95
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}