Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,50 EUR
+2,76 %
+3,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,55EUR | 24.04. | 191 | 22.261,05 |
| Frankfurt | 115,05EUR | 24.04. | 120 | 13.806,00 |
| München | 115,90EUR | 24.04. | 50 | 5.795,00 |
| Stuttgart | 115,50EUR | 24.04. | 12 | 1.386,00 |
| L&S | 115,00EUR | 24.04. | 3 | 345,00 |
| Düsseldorf | 115,20EUR | 24.04. | ||
| Hamburg | 114,45EUR | 24.04. | ||
| Hannover | 115,15EUR | 24.04. | ||
| Quotrix | 114,75EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +8,15 | +12,57 | +17,52 | -26,27 | -30,46 |
| Volatilität [%] | 51,42 | 43,03 | 34,92 | 31,11 | 31,06 | 33,47 |
| Sharpe-Ratio | -3,325 | 1,649 | 0,6538 | 0,5203 | -0,2611 | -0,1218 |
| Hoch | 121,05 | 121,05 | 121,05 | 121,05 | 201,20 | 229,00 |
| Tief | 111,50 | 101,55 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 115,65 | 106,80 | 102,60 | 98,28 | 156,65 | 166,10 |
| ∅-Preis | 115,39 | 109,72 | 106,85 | 105,14 | 125,42 | 142,82 |
| ∅-Volumen | 29,26 Tsd. | 18,70 Tsd. | 9,92 Tsd. | 8,87 Tsd. | 10,53 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -5,981 | -6,005 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 104 | 170 | 712 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 155 | 247 | 1.025 | 1.689 |
Quotes
- Geld (24.04.)115,55
- Brief (24.04.)116,60
- Spread (in %)1,050 (0,91 %)
- Geld Stk.109
- Brief Stk.172
Kursdaten
- Eröffnungskurs114,20
- Tageshoch115,75
- Tagestief114,15
- Kurs (24.04.2026)115,50
- Umsatz EUR1.386,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung113,65
- Vortag-Hoch113,65
- Vortag-Tief111,50
- Vortag-Schlusskurs112,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}