Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,90 EUR
+1,44 %
+1,55
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 21:30 | 857 | 94.270,00 |
| Frankfurt | 109,80EUR | 08:01 | 390 | 42.822,00 |
| L&S | 109,20EUR | 21:59 | 20 | 2.184,00 |
| Berlin | 108,40EUR | 08:02 | ||
| Düsseldorf | 109,05EUR | 19:31 | ||
| Hamburg | 108,75EUR | 08:11 | ||
| Hannover | 108,75EUR | 17:25 | ||
| München | 108,40EUR | 08:02 | ||
| Quotrix | 106,65EUR | 07:27 | ||
| Stuttgart | 108,90EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +6,14 | +12,13 | -4,10 | -32,09 | -43,13 |
| Volatilität [%] | 36,37 | 45,35 | 30,32 | 30,18 | 30,25 | 33,71 |
| Sharpe-Ratio | -1,273 | 1,350 | 0,7136 | -0,0992 | -0,3504 | -0,2285 |
| Hoch | 109,50 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 105,90 | 100,05 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,20 | 102,60 | 97,12 | 113,55 | 160,35 | 191,50 |
| ∅-Preis | 107,45 | 106,66 | 104,52 | 105,53 | 132,10 | 148,37 |
| ∅-Volumen | 718,41 | 1,73 Tsd. | 7,67 Tsd. | 8,52 Tsd. | 9,97 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -2,126 | -9,680 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 73 | 211 | 611 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 103 | 300 | 875 | 1.539 |
Kursdaten
- Eröffnungskurs108,90
- Tageshoch108,90
- Tagestief108,90
- Kurs (07:39)108,90
Kursdaten Vortag
- Vortag-Eröffnung109,50
- Vortag-Hoch109,50
- Vortag-Tief107,35
- Vortag-Schlusskurs107,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}