Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,40 EUR
+0,37 %
+0,40
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,65EUR | 09:39 | 409 | 42.392,85 |
| Düsseldorf | 103,55EUR | 09:31 | ||
| Hamburg | 104,95EUR | 08:16 | ||
| Hannover | 105,55EUR | 08:01 | ||
| München | 105,95EUR | 08:08 | ||
| L&S | 103,60EUR | 10:37 | ||
| Stuttgart | 108,40EUR | 02.03. | 15 | 1.626,00 |
| Quotrix | 108,55EUR | 02.03. | 4 | 434,20 |
| Frankfurt | 108,15EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +5,19 | +5,04 | +3,93 | -33,86 | -33,35 |
| Volatilität [%] | 40,24 | 33,93 | 30,22 | 30,34 | 30,35 | 33,38 |
| Sharpe-Ratio | -2,646 | 2,112 | 0,4160 | 0,2120 | -0,3641 | -0,1322 |
| Hoch | 111,90 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 105,90 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 110,30 | 103,05 | 103,20 | 104,30 | 163,90 | 162,65 |
| ∅-Preis | 108,96 | 105,20 | 105,06 | 104,36 | 127,84 | 144,56 |
| ∅-Volumen | 347,29 | 18,31 Tsd. | 7,31 Tsd. | 8,20 Tsd. | 10,29 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -4,131 | -6,065 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 72 | 138 | 676 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 109 | 201 | 973 | 1.637 |
Quotes
- Geld (10:14)103,75
- Brief (10:14)104,30
- Spread (in %)0,5500 (0,53 %)
- Geld Stk.171
- Brief Stk.121
Kursdaten
- Eröffnungskurs108,55
- Tageshoch108,55
- Tagestief108,00
- Kurs (02.03.2026)108,40
- Umsatz EUR1.626,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,55
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}