Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,85 EUR
+1,84 %
+1,95
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,70EUR | 10:06 | 152 | 16.370,40 |
| Berlin | 107,90EUR | 08:02 | ||
| Düsseldorf | 107,55EUR | 09:31 | ||
| Hamburg | 108,35EUR | 08:12 | ||
| Hannover | 107,90EUR | 08:01 | ||
| L&S | 107,80EUR | 10:28 | ||
| Quotrix | 107,15EUR | 07:27 | ||
| Stuttgart | 107,85EUR | 07:38 | ||
| Frankfurt | 105,80EUR | 19.11. | 185 | 19.573,00 |
| München | 105,80EUR | 19.11. | 60 | 6.348,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | +5,68 | +10,57 | -2,44 | -30,06 | -43,55 |
| Volatilität [%] | 12,30 | 43,48 | 29,99 | 30,04 | 30,28 | 33,69 |
| Sharpe-Ratio | -52,70 | 1,121 | 0,6045 | -0,0576 | -0,3210 | -0,2354 |
| Hoch | 117,25 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 105,90 | 100,05 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 117,25 | 102,05 | 97,54 | 110,55 | 154,20 | 191,05 |
| ∅-Preis | 110,96 | 105,81 | 104,29 | 105,58 | 132,34 | 148,56 |
| ∅-Volumen | 3,76 Tsd. | 2,60 Tsd. | 7,75 Tsd. | 8,51 Tsd. | 9,95 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -9,680 | -9,680 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 208 | 608 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 98 | 295 | 870 | 1.534 |
Quotes
- Geld (10:01)107,80
- Brief (10:04)109,85
- Spread (in %)2,050 (1,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs107,85
- Tageshoch107,85
- Tagestief107,85
- Kurs (07:38)107,85
Kursdaten Vortag
- Vortag-Eröffnung105,90
- Vortag-Hoch105,90
- Vortag-Tief105,90
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}