Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
122,50 EUR
+1,03 %
+1,25
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,45EUR | 21:24 | 789 | 96.613,05 |
| Stuttgart | 122,50EUR | 21:56 | 140 | 17.150,00 |
| Frankfurt | 122,00EUR | 16:20 | 60 | 7.320,00 |
| L&S | 121,90EUR | 21:59 | 50 | 6.095,00 |
| Düsseldorf | 120,70EUR | 19:30 | ||
| Hamburg | 120,25EUR | 08:16 | ||
| Hannover | 121,25EUR | 17:25 | ||
| München | 121,50EUR | 08:02 | ||
| Quotrix | 122,25EUR | 26.10. | 1 | 122,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +6,34 | +5,74 | +17,17 | -8,96 | -35,93 |
| Volatilität [%] | 15,40 | 19,80 | 27,52 | 31,28 | 30,06 | 31,95 |
| Sharpe-Ratio | 2,109 | 3,082 | 0,3872 | 0,5646 | -0,0300 | -0,1831 |
| Hoch | 122,70 | 122,70 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 118,65 | 114,60 | 110,00 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 120,60 | 115,20 | 115,85 | 104,55 | 134,55 | 191,20 |
| ∅-Preis | 120,17 | 118,33 | 123,68 | 115,55 | 117,42 | 137,09 |
| ∅-Volumen | 2,11 Tsd. | 9,51 Tsd. | 27,96 Tsd. | 19,20 Tsd. | 13,08 Tsd. | 11,22 Tsd. |
| Max. Verlust [%] | -0,9950 | -2,100 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 104 | 707 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 112 | 155 | 1.018 | 1.778 |
Quotes
- Geld (22:00)122,55
- Brief (21:58)123,10
- Spread (in %)0,5500 (0,45 %)
- Geld Stk.101
- Brief Stk.590
Kursdaten
- Eröffnungskurs121,25
- Tageshoch122,70
- Tagestief120,85
- Kurs (21:56)122,50
- Umsatz EUR17.150,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung121,10
- Vortag-Hoch121,85
- Vortag-Tief120,55
- Vortag-Schlusskurs121,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}