Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,00 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,90EUR | 20.02. | 106 | 11.437,40 |
| L&S | 107,70EUR | 20.02. | 86 | 9.262,20 |
| Stuttgart | 108,00EUR | 20.02. | 61 | 6.588,00 |
| Frankfurt | 107,15EUR | 20.02. | 5 | 535,75 |
| Düsseldorf | 107,45EUR | 20.02. | ||
| Hamburg | 108,00EUR | 20.02. | ||
| Hannover | 107,90EUR | 20.02. | ||
| München | 108,50EUR | 20.02. | ||
| Quotrix | 105,65EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +2,71 | -6,57 | +6,61 | -33,25 | -38,81 |
| Volatilität [%] | 22,44 | 34,79 | 30,47 | 30,20 | 30,26 | 33,41 |
| Sharpe-Ratio | 7,224 | 0,9953 | -0,3573 | 0,2952 | -0,3548 | -0,1819 |
| Hoch | 110,50 | 110,50 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 105,25 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 105,25 | 105,15 | 115,60 | 101,30 | 161,80 | 176,50 |
| ∅-Preis | 107,72 | 103,50 | 105,34 | 104,18 | 128,42 | 144,92 |
| ∅-Volumen | 14,12 Tsd. | 18,92 Tsd. | 8,62 Tsd. | 8,23 Tsd. | 10,33 Tsd. | 8,34 Tsd. |
| Max. Verlust [%] | -1,370 | -9,108 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 131 | 669 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 98 | 190 | 962 | 1.626 |
Quotes
- Geld (20.02.)107,95
- Brief (20.02.)109,00
- Spread (in %)1,050 (0,97 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs107,40
- Tageshoch108,45
- Tagestief107,25
- Kurs (20.02.2026)108,00
- Umsatz EUR6.588,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch108,55
- Vortag-Tief107,90
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}