Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
119,55 EUR
+3,37 %
+3,90
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,55EUR | 20.04. | 2.628 | 314.177,40 |
| Stuttgart | 119,55EUR | 20.04. | 55 | 6.575,25 |
| Frankfurt | 120,00EUR | 20.04. | 30 | 3.600,00 |
| L&S | 118,75EUR | 20.04. | 30 | 3.562,50 |
| Düsseldorf | 119,85EUR | 20.04. | ||
| Hamburg | 118,45EUR | 20.04. | ||
| Hannover | 119,55EUR | 20.04. | ||
| München | 118,20EUR | 20.04. | ||
| Quotrix | 118,60EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,13 | +15,28 | +17,15 | +15,79 | -24,69 | -28,07 |
| Volatilität [%] | 48,37 | 39,88 | 34,05 | 30,90 | 30,97 | 33,42 |
| Sharpe-Ratio | 7,019 | 3,949 | 0,8661 | 0,4562 | -0,2474 | -0,1061 |
| Hoch | 121,05 | 121,05 | 121,05 | 121,05 | 201,20 | 229,00 |
| Tief | 107,45 | 100,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 109,55 | 103,70 | 102,05 | 103,25 | 158,75 | 166,20 |
| ∅-Preis | 113,23 | 107,93 | 106,44 | 104,93 | 125,56 | 142,96 |
| ∅-Volumen | 35,64 Tsd. | 17,99 Tsd. | 9,19 Tsd. | 8,73 Tsd. | 10,47 Tsd. | 8,58 Tsd. |
| Max. Verlust [%] | -0,4108 | -6,005 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 104 | 170 | 708 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 155 | 247 | 1.019 | 1.683 |
Quotes
- Geld (20.04.)119,35
- Brief (20.04.)120,50
- Spread (in %)1,150 (0,96 %)
- Geld Stk.125
- Brief Stk.291
Kursdaten
- Eröffnungskurs118,60
- Tageshoch121,05
- Tagestief118,35
- Kurs (20.04.2026)119,55
- Umsatz EUR6.575,25
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch116,65
- Vortag-Tief113,10
- Vortag-Schlusskurs115,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}