Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
143,65 EUR
+2,57 %
+3,60
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,60EUR | 08:10 | 304 | 42.438,40 |
| L&S | 139,90EUR | 08:11 | 81 | 11.331,90 |
| Quotrix | 140,50EUR | 07:27 | ||
| Stuttgart | 143,65EUR | 06.07. | 306 | 43.956,90 |
| Frankfurt | 143,40EUR | 06.07. | 137 | 19.645,80 |
| Hamburg | 140,00EUR | 06.07. | 100 | 14.000,00 |
| München | 140,80EUR | 06.07. | 8 | 1.126,40 |
| Düsseldorf | 145,70EUR | 06.07. | ||
| Hannover | 142,50EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +15,20 | +31,01 | +35,71 | -23,30 | -9,94 |
| Volatilität [%] | 24,05 | 27,33 | 34,01 | 32,08 | 30,86 | 33,19 |
| Sharpe-Ratio | 9,441 | 5,413 | 1,562 | 0,9669 | -0,2216 | 0,0292 |
| Hoch | 146,00 | 146,00 | 146,00 | 146,00 | 190,20 | 229,00 |
| Tief | 132,05 | 123,10 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 135,05 | 124,70 | 109,65 | 105,85 | 187,30 | 159,50 |
| ∅-Preis | 136,41 | 129,66 | 114,98 | 110,84 | 121,74 | 141,60 |
| ∅-Volumen | 87,92 Tsd. | 41,47 Tsd. | 21,26 Tsd. | 14,75 Tsd. | 11,61 Tsd. | 9,88 Tsd. |
| Max. Verlust [%] | -0,8824 | -4,419 | -11,72 | -17,97 | -50,14 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 757 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 50 | 247 | 1.089 | 1.760 |
Quotes
- Geld (07:46)140,05
- Brief (07:46)141,45
- Spread (in %)1,400 (1,00 %)
- Geld Stk.120
- Brief Stk.105
Kursdaten
- Eröffnungskurs141,00
- Tageshoch146,00
- Tagestief140,15
- Kurs (06.07.2026)143,65
- Umsatz EUR43.956,90
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch140,10
- Vortag-Tief138,00
- Vortag-Schlusskurs140,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}