Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,35 EUR
-2,99 %
-3,15
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 20:25 | 389 | 40.300,40 |
| Stuttgart | 102,35EUR | 20:18 | 130 | 13.305,50 |
| Frankfurt | 106,05EUR | 11:26 | 80 | 8.484,00 |
| L&S | 102,25EUR | 21:05 | 44 | 4.499,00 |
| Düsseldorf | 103,50EUR | 19:31 | ||
| Hamburg | 106,25EUR | 08:16 | ||
| Hannover | 105,50EUR | 17:25 | ||
| München | 106,30EUR | 08:04 | ||
| Quotrix | 109,45EUR | 07:27 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -5,76 | -5,36 | -10,34 | -37,13 | -42,81 |
| Volatilität [%] | 51,91 | 27,32 | 29,24 | 30,16 | 30,19 | 33,48 |
| Sharpe-Ratio | 1,534 | -1,206 | -0,0906 | -0,1738 | -0,3898 | -0,2029 |
| Hoch | 106,65 | 111,30 | 118,00 | 118,00 | 201,20 | 229,00 |
| Tief | 99,22 | 99,22 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 104,30 | 108,60 | 108,15 | 114,15 | 162,80 | 178,95 |
| ∅-Preis | 102,30 | 105,57 | 106,35 | 104,31 | 129,32 | 145,68 |
| ∅-Volumen | 13,23 Tsd. | 7,31 Tsd. | 6,82 Tsd. | 8,48 Tsd. | 10,01 Tsd. | 8,13 Tsd. |
| Max. Verlust [%] | -4,506 | -9,905 | -17,20 | -17,20 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 118 | 130 | 656 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 173 | 185 | 945 | 1.609 |
Quotes
- Geld (20:46)102,20
- Brief (20:27)103,60
- Spread (in %)1,400 (1,37 %)
- Geld Stk.246
- Brief Stk.243
Kursdaten
- Eröffnungskurs106,25
- Tageshoch106,65
- Tagestief102,35
- Kurs (20:18)102,35
- Umsatz EUR13.305,50
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch105,55
- Vortag-Tief103,80
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}