Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
110,15 EUR
+1,66 %
+1,80
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,25EUR | 21:50 | 297 | 32.744,25 |
| L&S | 109,70EUR | 21:59 | 150 | 16.455,00 |
| Düsseldorf | 109,70EUR | 19:31 | ||
| Frankfurt | 110,45EUR | 08:03 | ||
| Hamburg | 111,00EUR | 08:16 | ||
| Hannover | 110,45EUR | 17:25 | ||
| München | 110,50EUR | 08:02 | ||
| Quotrix | 111,20EUR | 07:27 | ||
| Stuttgart | 110,15EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +5,36 | +11,04 | +11,87 | -29,16 | -37,80 |
| Volatilität [%] | 51,03 | 35,50 | 33,07 | 31,26 | 30,84 | 33,43 |
| Sharpe-Ratio | 2,088 | 1,382 | 0,6535 | 0,3991 | -0,2966 | -0,1818 |
| Hoch | 110,90 | 110,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 105,05 | 100,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 107,05 | 104,55 | 99,20 | 98,46 | 155,50 | 177,10 |
| ∅-Preis | 107,76 | 105,29 | 105,82 | 104,59 | 125,99 | 143,27 |
| ∅-Volumen | 5,98 Tsd. | 7,98 Tsd. | 8,89 Tsd. | 8,12 Tsd. | 10,30 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -1,545 | -6,005 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 164 | 702 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 147 | 239 | 1.011 | 1.675 |
Kursdaten
- Eröffnungskurs110,30
- Tageshoch110,90
- Tagestief109,95
- Kurs (21:56)110,15
Kursdaten Vortag
- Vortag-Eröffnung108,95
- Vortag-Hoch109,50
- Vortag-Tief107,75
- Vortag-Schlusskurs108,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}