Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,40 EUR
-2,09 %
-2,40
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,55EUR | 23.04. | 759 | 86.184,45 |
| Frankfurt | 113,30EUR | 23.04. | 20 | 2.266,00 |
| L&S | 112,15EUR | 23.04. | 6 | 672,90 |
| Düsseldorf | 112,55EUR | 23.04. | ||
| Hamburg | 113,80EUR | 23.04. | ||
| Hannover | 113,40EUR | 23.04. | ||
| München | 113,75EUR | 23.04. | ||
| Quotrix | 113,40EUR | 23.04. | ||
| Stuttgart | 112,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +7,92 | +10,41 | +12,49 | -30,25 | -32,33 |
| Volatilität [%] | 49,27 | 42,78 | 34,79 | 31,08 | 31,08 | 33,47 |
| Sharpe-Ratio | -1,295 | 3,016 | 0,8261 | 0,5351 | -0,2684 | -0,1095 |
| Hoch | 121,05 | 121,05 | 121,05 | 121,05 | 201,20 | 229,00 |
| Tief | 111,50 | 100,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 116,10 | 104,15 | 101,80 | 99,92 | 161,15 | 166,10 |
| ∅-Preis | 116,13 | 109,33 | 106,77 | 105,09 | 125,48 | 142,85 |
| ∅-Volumen | 41,00 Tsd. | 19,10 Tsd. | 9,97 Tsd. | 8,87 Tsd. | 10,59 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -4,182 | -6,005 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 104 | 170 | 711 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 155 | 247 | 1.024 | 1.688 |
Quotes
- Geld (23.04.)112,50
- Brief (23.04.)113,60
- Spread (in %)1,100 (0,98 %)
- Geld Stk.113
- Brief Stk.111
Kursdaten
- Eröffnungskurs113,65
- Tageshoch113,65
- Tagestief111,50
- Kurs (23.04.2026)112,40
Kursdaten Vortag
- Vortag-Eröffnung113,55
- Vortag-Hoch114,80
- Vortag-Tief112,75
- Vortag-Schlusskurs114,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}