Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,20 EUR
-1,64 %
-1,80
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,50EUR | 07:16 | ||
| Tradegate | 106,25EUR | 18.11. | 4.685 | 497.781,25 |
| Frankfurt | 106,25EUR | 18.11. | 141 | 14.981,25 |
| Berlin | 105,95EUR | 18.11. | 30 | 3.178,50 |
| München | 105,35EUR | 18.11. | 30 | 3.160,50 |
| Stuttgart | 108,20EUR | 18.11. | 10 | 1.082,00 |
| Düsseldorf | 104,25EUR | 18.11. | ||
| Hamburg | 105,60EUR | 18.11. | ||
| Hannover | 105,10EUR | 18.11. | ||
| Quotrix | 104,60EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +6,65 | +8,77 | -2,65 | -30,82 | -44,50 |
| Volatilität [%] | 68,15 | 42,40 | 29,60 | 29,91 | 30,24 | 33,70 |
| Sharpe-Ratio | 2,981 | 3,420 | 0,9306 | 0,1508 | -0,2633 | -0,2068 |
| Hoch | 117,25 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 108,20 | 100,05 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 110,05 | 101,45 | 99,48 | 111,15 | 156,40 | 194,95 |
| ∅-Preis | 111,84 | 105,29 | 104,12 | 105,63 | 132,47 | 148,77 |
| ∅-Volumen | 4,05 Tsd. | 2,79 Tsd. | 7,84 Tsd. | 8,53 Tsd. | 9,98 Tsd. | 8,26 Tsd. |
| Max. Verlust [%] | -3,241 | -4,517 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 205 | 605 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 93 | 290 | 865 | 1.529 |
Kursdaten
- Eröffnungskurs108,20
- Tageshoch108,20
- Tagestief108,20
- Kurs (18.11.2025)108,20
- Umsatz EUR1.082,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung110,35
- Vortag-Hoch110,35
- Vortag-Tief110,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}