Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
131,15 EUR
+0,85 %
+1,10
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,85EUR | 25.05. | 439 | 57.882,15 |
| Frankfurt | 131,10EUR | 25.05. | 46 | 6.030,60 |
| Stuttgart | 131,15EUR | 25.05. | 23 | 3.016,45 |
| Quotrix | 131,05EUR | 25.05. | 4 | 524,20 |
| Düsseldorf | 130,25EUR | 25.05. | ||
| Hamburg | 131,90EUR | 25.05. | ||
| Hannover | 130,55EUR | 25.05. | ||
| München | 132,20EUR | 25.05. | ||
| L&S | 130,35EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +13,55 | +20,43 | +35,04 | -27,30 | -18,39 |
| Volatilität [%] | 28,16 | 33,96 | 33,01 | 31,54 | 31,26 | 33,37 |
| Sharpe-Ratio | -0,1375 | 4,726 | 1,233 | 1,015 | -0,2532 | -0,0174 |
| Hoch | 131,80 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 126,10 | 113,55 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 130,15 | 115,50 | 108,90 | 97,12 | 180,40 | 160,70 |
| ∅-Preis | 128,62 | 127,01 | 110,22 | 107,25 | 124,09 | 142,25 |
| ∅-Volumen | 31,82 Tsd. | 28,42 Tsd. | 14,47 Tsd. | 10,92 Tsd. | 10,51 Tsd. | 9,08 Tsd. |
| Max. Verlust [%] | -2,574 | -7,445 | -14,34 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 170 | 732 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 137 | 247 | 1.054 | 1.718 |
Quotes
- Geld (25.05.)131,15
- Brief (25.05.)131,80
- Spread (in %)0,6500 (0,50 %)
- Geld Stk.152
- Brief Stk.95
Kursdaten
- Eröffnungskurs131,30
- Tageshoch131,60
- Tagestief130,50
- Kurs (25.05.2026)131,15
- Umsatz EUR3.016,45
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung129,60
- Vortag-Hoch131,80
- Vortag-Tief129,45
- Vortag-Schlusskurs130,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}