Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,05 EUR
-1,37 %
-1,60
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,15EUR | 21:50 | 342 | 39.723,30 |
| Stuttgart | 115,05EUR | 21:56 | 118 | 13.575,90 |
| Hamburg | 115,75EUR | 18:15 | 30 | 3.472,50 |
| L&S | 114,75EUR | 22:05 | 20 | 2.295,00 |
| Frankfurt | 117,20EUR | 12:56 | 3 | 351,60 |
| Düsseldorf | 114,80EUR | 19:30 | ||
| Hannover | 114,60EUR | 17:25 | ||
| München | 116,20EUR | 08:05 | ||
| Quotrix | 115,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +2,72 | +12,52 | +17,76 | -23,15 | -37,47 |
| Volatilität [%] | 19,45 | 19,92 | 30,36 | 31,44 | 30,26 | 32,23 |
| Sharpe-Ratio | -1,134 | 2,430 | 0,9358 | 0,6555 | -0,1867 | -0,1790 |
| Hoch | 118,20 | 118,20 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 114,05 | 110,35 | 101,55 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 117,05 | 112,00 | 102,25 | 97,70 | 149,70 | 184,00 |
| ∅-Preis | 115,78 | 114,43 | 122,52 | 114,14 | 118,09 | 138,15 |
| ∅-Volumen | 7,53 Tsd. | 14,93 Tsd. | 29,39 Tsd. | 19,20 Tsd. | 12,91 Tsd. | 11,08 Tsd. |
| Max. Verlust [%] | -2,221 | -2,281 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 104 | 687 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 84 | 155 | 990 | 1.750 |
Quotes
- Geld (21:58)115,00
- Brief (21:58)116,15
- Spread (in %)1,150 (1,00 %)
- Geld Stk.108
- Brief Stk.106
Kursdaten
- Eröffnungskurs114,85
- Tageshoch118,20
- Tagestief114,65
- Kurs (21:56)115,05
- Umsatz EUR13.575,90
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung115,95
- Vortag-Hoch117,10
- Vortag-Tief115,75
- Vortag-Schlusskurs116,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}