Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,00 EUR
+3,45 %
+4,30
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,85EUR | 08.06. | 512 | 65.971,20 |
| Quotrix | 129,90EUR | 08.06. | 1 | 129,90 |
| Düsseldorf | 128,65EUR | 08.06. | ||
| Frankfurt | 126,70EUR | 08.06. | ||
| Hamburg | 126,15EUR | 08.06. | ||
| Hannover | 129,55EUR | 08.06. | ||
| München | 127,50EUR | 08.06. | ||
| L&S | 127,45EUR | 08.06. | ||
| Stuttgart | 129,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -2,60 | +19,61 | +31,28 | -30,68 | -15,10 |
| Volatilität [%] | 48,60 | 36,00 | 33,76 | 32,12 | 31,19 | 33,36 |
| Sharpe-Ratio | -1,802 | -1,991 | 1,004 | 0,8364 | -0,3321 | -0,0093 |
| Hoch | 129,35 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 121,05 | 121,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 126,60 | 132,45 | 107,85 | 98,26 | 186,10 | 151,95 |
| ∅-Preis | 126,02 | 129,31 | 111,59 | 108,34 | 123,32 | 142,00 |
| ∅-Volumen | 26,86 Tsd. | 31,00 Tsd. | 16,21 Tsd. | 11,65 Tsd. | 10,56 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -2,804 | -10,18 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 170 | 742 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 50 | 247 | 1.068 | 1.732 |
Quotes
- Geld (08.06.)129,00
- Brief (08.06.)130,25
- Spread (in %)1,250 (0,97 %)
- Geld Stk.98
- Brief Stk.250
Kursdaten
- Eröffnungskurs125,85
- Tageshoch129,35
- Tagestief125,80
- Kurs (08.06.2026)129,00
Kursdaten Vortag
- Vortag-Eröffnung126,65
- Vortag-Hoch127,85
- Vortag-Tief124,65
- Vortag-Schlusskurs124,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}