Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,15 EUR
+1,81 %
+1,90
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 16.02. | 473 | 50.800,20 |
| Hamburg | 107,50EUR | 16.02. | 50 | 5.375,00 |
| L&S | 106,65EUR | 16.02. | 23 | 2.452,95 |
| Stuttgart | 107,15EUR | 16.02. | 10 | 1.071,50 |
| Quotrix | 109,10EUR | 16.02. | 5 | 545,50 |
| Düsseldorf | 107,25EUR | 16.02. | ||
| Frankfurt | 108,25EUR | 16.02. | ||
| Hannover | 107,50EUR | 16.02. | ||
| München | 108,25EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | -0,09 | -7,63 | +4,69 | -33,41 | -42,52 |
| Volatilität [%] | 13,25 | 35,56 | 30,42 | 30,13 | 30,26 | 33,46 |
| Sharpe-Ratio | 25,11 | -0,5567 | -0,5542 | 0,1765 | -0,3781 | -0,2289 |
| Hoch | 108,60 | 108,60 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 98,82 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 99,76 | 107,25 | 116,00 | 102,35 | 160,90 | 186,40 |
| ∅-Preis | 102,89 | 102,89 | 105,47 | 104,08 | 128,61 | 145,13 |
| ∅-Volumen | 14,33 Tsd. | 17,62 Tsd. | 8,23 Tsd. | 8,26 Tsd. | 10,26 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -9,744 | -17,44 | -17,97 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 20 | 61 | 127 | 665 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 28 | 92 | 184 | 956 | 1.620 |
Kursdaten
- Eröffnungskurs108,15
- Tageshoch108,60
- Tagestief107,15
- Kurs (16.02.2026)107,15
- Umsatz EUR1.071,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung105,85
- Vortag-Hoch106,90
- Vortag-Tief105,25
- Vortag-Schlusskurs105,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}