Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,70 EUR
+1,45 %
+1,55
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 17.02. | 554 | 60.386,00 |
| Stuttgart | 108,70EUR | 17.02. | 544 | 59.132,80 |
| L&S | 108,30EUR | 17.02. | 332 | 35.955,60 |
| Frankfurt | 109,00EUR | 17.02. | 60 | 6.540,00 |
| Hamburg | 108,00EUR | 17.02. | 5 | 540,00 |
| Düsseldorf | 107,75EUR | 17.02. | ||
| Hannover | 107,80EUR | 17.02. | ||
| München | 108,80EUR | 17.02. | ||
| Quotrix | 110,35EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +1,35 | -6,29 | +5,18 | -32,48 | -39,76 |
| Volatilität [%] | 11,79 | 35,26 | 30,42 | 30,17 | 30,28 | 33,44 |
| Sharpe-Ratio | 26,46 | 0,0802 | -0,4325 | 0,2034 | -0,3588 | -0,1995 |
| Hoch | 109,15 | 109,15 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 100,50 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 101,90 | 107,25 | 116,00 | 103,35 | 161,00 | 180,45 |
| ∅-Preis | 104,37 | 103,09 | 105,48 | 104,10 | 128,54 | 145,06 |
| ∅-Volumen | 14,55 Tsd. | 16,87 Tsd. | 8,17 Tsd. | 8,23 Tsd. | 10,26 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -9,744 | -17,44 | -17,97 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 21 | 62 | 128 | 666 | 1.131 | |
| Max. Verlustperiode (Kalendertage) | 31 | 95 | 187 | 959 | 1.623 |
Quotes
- Geld (17.02.)108,55
- Brief (17.02.)109,25
- Spread (in %)0,7000 (0,64 %)
- Geld Stk.184
- Brief Stk.125
Kursdaten
- Eröffnungskurs108,70
- Tageshoch109,15
- Tagestief107,15
- Kurs (17.02.2026)108,70
- Umsatz EUR59.132,80
- Gehand. Stk.544
Kursdaten Vortag
- Vortag-Eröffnung108,15
- Vortag-Hoch108,60
- Vortag-Tief107,15
- Vortag-Schlusskurs107,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}