Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,60 EUR
-1,35 %
-1,50
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 17:50 | 503 | 55.153,95 |
| Frankfurt | 109,80EUR | 17:24 | 142 | 15.591,60 |
| Berlin | 111,25EUR | 11:39 | 50 | 5.562,50 |
| Hannover | 109,50EUR | 17:25 | 47 | 5.146,50 |
| L&S | 109,30EUR | 21:59 | 7 | 765,10 |
| Düsseldorf | 109,60EUR | 19:31 | ||
| München | 110,25EUR | 08:02 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 109,60EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +9,84 | -3,01 | -17,93 | -30,06 | -29,13 |
| Volatilität [%] | 50,73 | 35,29 | 30,29 | 30,96 | 30,91 | 34,19 |
| Sharpe-Ratio | 7,326 | 3,887 | -0,0265 | -0,5022 | -0,2754 | -0,0776 |
| Hoch | 111,10 | 111,10 | 118,05 | 134,50 | 201,20 | 229,00 |
| Tief | 104,50 | 94,94 | 93,60 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 104,75 | 99,78 | 113,00 | 133,55 | 156,70 | 154,65 |
| ∅-Preis | 106,73 | 100,46 | 103,04 | 109,51 | 139,54 | 152,47 |
| ∅-Volumen | 24,60 Tsd. | 13,83 Tsd. | 10,19 Tsd. | 9,89 Tsd. | 10,31 Tsd. | 8,23 Tsd. |
| Max. Verlust [%] | -2,007 | -4,851 | -19,66 | -29,49 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 241 | 515 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 164 | 347 | 739 | 1.403 |
Quotes
- Geld (21:59)108,80
- Brief (21:59)110,85
- Spread (in %)2,050 (1,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs109,60
- Tageshoch109,60
- Tagestief109,60
- Kurs (07:52)109,60
Kursdaten Vortag
- Vortag-Eröffnung109,95
- Vortag-Hoch111,10
- Vortag-Tief109,95
- Vortag-Schlusskurs111,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}