Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,80 EUR
+0,81 %
+0,85
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 09.01. | 379 | 41.007,80 |
| Frankfurt | 105,60EUR | 09.01. | 15 | 1.584,00 |
| L&S | 107,60EUR | 09.01. | 1 | 107,60 |
| Düsseldorf | 107,70EUR | 09.01. | ||
| Hamburg | 105,15EUR | 09.01. | ||
| Hannover | 108,15EUR | 09.01. | ||
| München | 104,95EUR | 09.01. | ||
| Quotrix | 105,50EUR | 09.01. | ||
| Stuttgart | 105,80EUR | 09.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -0,38 | +0,81 | -6,37 | -29,35 | -42,75 |
| Volatilität [%] | 30,76 | 25,63 | 30,41 | 29,70 | 30,10 | 33,51 |
| Sharpe-Ratio | -4,225 | -0,1753 | 0,1385 | -0,1380 | -0,2961 | -0,2193 |
| Hoch | 111,30 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 104,35 | 104,35 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,60 | 106,20 | 104,95 | 113,00 | 149,75 | 184,80 |
| ∅-Preis | 107,61 | 107,67 | 106,76 | 104,95 | 130,46 | 146,72 |
| ∅-Volumen | 4,80 Tsd. | 7,17 Tsd. | 7,01 Tsd. | 8,35 Tsd. | 9,95 Tsd. | 8,13 Tsd. |
| Max. Verlust [%] | -5,066 | -5,066 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 240 | 640 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 346 | 921 | 1.585 |
Kursdaten
- Eröffnungskurs104,95
- Tageshoch105,80
- Tagestief104,50
- Kurs (09.01.2026)105,80
Kursdaten Vortag
- Vortag-Eröffnung104,35
- Vortag-Hoch105,70
- Vortag-Tief104,35
- Vortag-Schlusskurs104,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}