Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
104,05 EUR
-0,57 %
-0,60
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,05EUR | 19:18 | 530 | 55.146,50 |
| Stuttgart | 104,05EUR | 20:31 | 200 | 20.810,00 |
| Frankfurt | 103,85EUR | 16:35 | 100 | 10.385,00 |
| L&S | 102,65EUR | 21:05 | 2 | 205,30 |
| Düsseldorf | 103,80EUR | 19:31 | ||
| Hamburg | 104,05EUR | 08:16 | ||
| Hannover | 104,05EUR | 17:25 | ||
| München | 105,60EUR | 26.01. | ||
| Quotrix | 106,20EUR | 26.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -5,15 | -5,06 | -10,73 | -34,62 | -43,20 |
| Volatilität [%] | 18,30 | 20,55 | 28,18 | 29,79 | 30,06 | 33,45 |
| Sharpe-Ratio | -1,674 | -3,039 | -0,2552 | -0,2758 | -0,3767 | -0,2221 |
| Hoch | 106,80 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 103,75 | 103,75 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 105,15 | 109,70 | 109,60 | 116,55 | 159,15 | 183,20 |
| ∅-Preis | 105,14 | 106,83 | 106,65 | 104,58 | 129,69 | 145,98 |
| ∅-Volumen | 4,83 Tsd. | 4,76 Tsd. | 6,50 Tsd. | 8,46 Tsd. | 9,95 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -2,066 | -5,654 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 251 | 651 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 166 | 363 | 938 | 1.602 |
Quotes
- Geld (19:09)104,05
- Brief (19:09)104,75
- Spread (in %)0,7000 (0,67 %)
- Geld Stk.111
- Brief Stk.100
Kursdaten
- Eröffnungskurs103,75
- Tageshoch104,75
- Tagestief103,75
- Kurs (20:31)104,05
- Umsatz EUR20.810,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung104,95
- Vortag-Hoch105,85
- Vortag-Tief104,65
- Vortag-Schlusskurs104,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}