Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,45 EUR
+0,12 %
+0,15
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,50EUR | 20:05 | 953 | 121.507,50 |
| Stuttgart | 127,45EUR | 21:56 | 212 | 27.019,40 |
| Düsseldorf | 127,15EUR | 19:30 | 6 | 762,90 |
| Quotrix | 128,60EUR | 10:41 | 1 | 128,60 |
| Frankfurt | 128,45EUR | 08:03 | ||
| Hamburg | 127,10EUR | 08:16 | ||
| Hannover | 128,50EUR | 17:25 | ||
| München | 128,40EUR | 08:01 | ||
| L&S | 127,40EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +7,69 | -3,78 | +15,81 | -10,59 | -32,49 |
| Volatilität [%] | 37,06 | 25,12 | 27,11 | 30,68 | 29,97 | 31,70 |
| Sharpe-Ratio | 13,30 | 3,475 | -0,2190 | 0,5615 | -0,0411 | -0,1490 |
| Hoch | 130,20 | 130,20 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 117,65 | 117,00 | 110,00 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 117,65 | 118,35 | 132,45 | 110,05 | 142,55 | 188,80 |
| ∅-Preis | 120,76 | 120,02 | 123,50 | 116,20 | 117,18 | 136,54 |
| ∅-Volumen | 5,58 Tsd. | 7,81 Tsd. | 26,77 Tsd. | 19,32 Tsd. | 13,12 Tsd. | 11,24 Tsd. |
| Max. Verlust [%] | -0,4653 | -3,959 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 90 | 104 | 717 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 126 | 155 | 1.032 | 1.792 |
Quotes
- Geld (22:00)127,40
- Brief (22:00)129,85
- Spread (in %)2,450 (1,92 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,05
- Tageshoch129,15
- Tagestief127,45
- Kurs (21:56)127,45
- Umsatz EUR27.019,40
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung125,05
- Vortag-Hoch130,20
- Vortag-Tief125,05
- Vortag-Schlusskurs127,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}