Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
26,58 EUR
-4,46 %
-1,24
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,83EUR | 16:14 | 2.021 | 54.223,43 |
| Frankfurt | 27,13EUR | 16:09 | 489 | 13.266,57 |
| L&S | 26,58EUR | 17:04 | 50 | 1.329,00 |
| Berlin | 26,87EUR | 08:08 | ||
| Düsseldorf | 26,77EUR | 16:31 | ||
| Hamburg | 27,05EUR | 08:15 | ||
| Hannover | 26,93EUR | 08:01 | ||
| Quotrix | 27,16EUR | 07:27 | ||
| Stuttgart | 26,93EUR | 08:00 | ||
| München | 26,57EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +11,07 | +22,94 | +10,34 | -4,49 | -21,27 |
| Volatilität [%] | 98,98 | 52,82 | 36,54 | 36,49 | 29,44 | 28,73 |
| Sharpe-Ratio | 6,700 | 3,520 | 1,437 | 0,5161 | 0,0796 | -0,0575 |
| Hoch | 27,82 | 27,82 | 27,82 | 29,81 | 34,78 | 45,54 |
| Tief | 24,55 | 23,27 | 20,53 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 25,07 | 23,93 | 21,62 | 24,09 | 27,83 | 33,76 |
| ∅-Preis | 25,54 | 24,98 | 23,78 | 24,73 | 26,55 | 30,26 |
| ∅-Volumen | 480,71 | 6,04 Tsd. | 16,83 Tsd. | 11,26 Tsd. | 5,63 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -2,680 | -5,763 | -11,70 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 188 | 600 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 63 | 269 | 861 | 1.727 |
Quotes
- Geld (17:04)26,58
- Brief (17:04)27,42
- Spread (in %)0,8400 (3,16 %)
- Geld Stk.1.850
- Brief Stk.1.850
Kursdaten
- Eröffnungskurs27,03
- Tageshoch27,17
- Tagestief26,54
- Kurs (17:04)26,58
- Umsatz EUR1.329,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung24,76
- Vortag-Hoch27,82
- Vortag-Tief24,76
- Vortag-Schlusskurs27,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}