Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,10EUR	16:46	7.364	229.020,40
Frankfurt	31,24EUR	14:48	50	1.562,00
Hannover	31,46EUR	14:02	30	943,80
Düsseldorf	30,95EUR	16:30
Hamburg	31,13EUR	08:26
München	31,53EUR	08:00
L&S	30,73EUR	16:54
Quotrix	31,17EUR	07:27
Stuttgart	30,96EUR	15:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-11,82	-32,39	+10,09	+29,80	-11,95
Volatilität [%]	63,73	55,01	50,49	54,12	41,78	36,52
Sharpe-Ratio	2,463	-2,060	-1,222	0,4346	0,3772	0,0680
Hoch	32,89	35,60	48,50	48,50	48,50	48,50
Tief	29,30	29,30	29,30	25,50	19,10	19,10
Hist. Kurs	30,83	35,27	46,00	28,25	23,96	35,32
∅-Preis	31,47	32,70	36,22	35,06	28,69	29,56
∅-Volumen	223,08 Tsd.	131,84 Tsd.	163,74 Tsd.	196,85 Tsd.	113,15 Tsd.	94,63 Tsd.
Max. Verlust [%]	-3,840	-13,10	-33,79	-33,79	-33,79	-48,10
Max. Verlustperiode (Handelstage)	1	22	123	123	196	1.103
Max. Verlustperiode (Kalendertage)	1	30	171	171	279	1.583

Quotes

Geld (16:54)31,01
Brief (16:54)31,22
Spread (in %)0,2100 (0,68 %)
Geld Stk.277
Brief Stk.321

Kursdaten

Eröffnungskurs31,11
Tageshoch31,63
Tagestief31,02
Kurs (16:46)31,10
Umsatz EUR229.020,40
Gehand. Stk.7.364

Kursdaten Vortag

Vortag-Eröffnung31,31
Vortag-Hoch31,85
Vortag-Tief31,01
Vortag-Schlusskurs31,55

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}