Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,00 EUR
-2,23 %
-0,82
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 31.07. | 2.552 | 91.872,00 |
| Stuttgart | 35,03EUR | 31.07. | 490 | 17.164,70 |
| Frankfurt | 35,15EUR | 31.07. | 359 | 12.618,85 |
| L&S | 35,34EUR | 31.07. | 167 | 5.901,78 |
| München | 37,61EUR | 31.07. | 100 | 3.761,00 |
| Quotrix | 35,11EUR | 31.07. | 10 | 351,10 |
| Düsseldorf | 35,05EUR | 31.07. | ||
| Hamburg | 37,91EUR | 31.07. | ||
| Hannover | 35,03EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -7,72 | +5,70 | +44,35 | +33,98 | -3,77 |
| Volatilität [%] | 72,96 | 59,96 | 59,34 | 52,81 | 40,04 | 35,89 |
| Sharpe-Ratio | 0,6842 | -1,294 | 0,4453 | 0,9112 | 0,3899 | 0,1035 |
| Hoch | 38,67 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,50 | 33,50 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 35,78 | 39,01 | 34,06 | 24,94 | 26,87 | 37,41 |
| ∅-Preis | 35,51 | 37,16 | 37,10 | 32,86 | 27,91 | 29,80 |
| ∅-Volumen | 139,55 Tsd. | 143,11 Tsd. | 209,15 Tsd. | 203,91 Tsd. | 107,92 Tsd. | 91,36 Tsd. |
| Max. Verlust [%] | -5,526 | -19,00 | -26,51 | -26,51 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 49 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 67 | 67 | 279 | 1.694 |
Quotes
- Geld (31.07.)35,00
- Brief (31.07.)36,00
- Spread (in %)1,0000 (2,86 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs38,23
- Tageshoch38,67
- Tagestief35,01
- Kurs (31.07.2026)36,00
- Umsatz EUR91.872,00
- Gehand. Stk.2.552
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch37,21
- Vortag-Tief34,99
- Vortag-Schlusskurs36,82
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}