Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,98 EUR
+2,07 %
+0,65
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,98EUR | 19.12. | 2.833 | 90.599,34 |
| Frankfurt | 31,94EUR | 19.12. | 1.259 | 40.212,46 |
| L&S | 31,46EUR | 19.12. | 489 | 15.383,94 |
| Berlin | 30,98EUR | 19.12. | ||
| Düsseldorf | 31,13EUR | 19.12. | ||
| Hamburg | 31,03EUR | 19.12. | ||
| Hannover | 31,20EUR | 19.12. | ||
| München | 31,37EUR | 19.12. | ||
| Quotrix | 31,21EUR | 19.12. | ||
| Stuttgart | 31,05EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | +20,27 | +43,22 | +28,49 | +12,01 | -22,00 |
| Volatilität [%] | 37,20 | 68,46 | 44,50 | 42,38 | 32,98 | 31,94 |
| Sharpe-Ratio | -15,96 | 3,044 | 1,612 | 0,6983 | 0,1966 | -0,0671 |
| Hoch | 35,43 | 35,43 | 35,43 | 35,43 | 35,43 | 45,58 |
| Tief | 29,80 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 34,45 | 26,59 | 22,33 | 24,89 | 28,55 | 41,00 |
| ∅-Preis | 32,41 | 30,37 | 26,00 | 25,69 | 26,89 | 30,33 |
| ∅-Volumen | 400,86 Tsd. | 297,80 Tsd. | 159,58 Tsd. | 109,96 Tsd. | 77,65 Tsd. | 72,91 Tsd. |
| Max. Verlust [%] | -10,01 | -10,01 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 41 | 196 | 648 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 57 | 279 | 926 | 1.765 |
Quotes
- Geld (19.12.)31,75
- Brief (19.12.)32,13
- Spread (in %)0,3800 (1,20 %)
- Geld Stk.322
- Brief Stk.318
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,99
- Tagestief30,91
- Kurs (19.12.2025)31,98
- Umsatz EUR90.599,34
- Gehand. Stk.2.833
Kursdaten Vortag
- Vortag-Eröffnung31,16
- Vortag-Hoch31,52
- Vortag-Tief30,72
- Vortag-Schlusskurs31,33
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}