Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,81 EUR
+0,99 %
+0,36
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,81EUR | 16:22 | 4.226 | 155.559,06 |
| Stuttgart | 36,83EUR | 15:33 | 837 | 30.826,71 |
| Quotrix | 37,23EUR | 10:33 | 15 | 558,45 |
| L&S | 36,77EUR | 16:34 | 1 | 36,77 |
| Düsseldorf | 37,08EUR | 12:31 | ||
| Frankfurt | 36,72EUR | 08:07 | ||
| Hamburg | 36,96EUR | 08:11 | ||
| Hannover | 36,77EUR | 08:03 | ||
| München | 37,35EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +25,16 | +33,90 | +60,04 | +18,59 | -6,36 |
| Volatilität [%] | 105,82 | 67,49 | 54,60 | 45,61 | 36,69 | 33,89 |
| Sharpe-Ratio | 2,622 | 4,229 | 1,281 | 1,175 | 0,2730 | 0,0675 |
| Hoch | 39,99 | 39,99 | 39,99 | 39,99 | 39,99 | 43,18 |
| Tief | 33,01 | 28,65 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 35,09 | 29,41 | 27,49 | 23,00 | 31,04 | 39,31 |
| ∅-Preis | 35,93 | 33,11 | 32,98 | 28,49 | 27,20 | 29,79 |
| ∅-Volumen | 405,07 Tsd. | 182,52 Tsd. | 266,14 Tsd. | 162,41 Tsd. | 96,55 Tsd. | 82,40 Tsd. |
| Max. Verlust [%] | -5,078 | -5,333 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 41 | 654 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 56 | 57 | 941 | 1.750 |
Quotes
- Geld (16:32)36,80
- Brief (16:32)37,25
- Spread (in %)0,4500 (1,22 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs37,18
- Tageshoch37,38
- Tagestief36,76
- Kurs (16:22)36,81
- Umsatz EUR155.559,06
- Gehand. Stk.4.226
Kursdaten Vortag
- Vortag-Eröffnung37,31
- Vortag-Hoch37,68
- Vortag-Tief36,27
- Vortag-Schlusskurs36,45
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}