Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,83 EUR
-4,70 %
-1,67
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,83EUR | 05.03. | 9.913 | 335.356,79 |
| Düsseldorf | 33,46EUR | 05.03. | 3.000 | 100.380,00 |
| L&S | 34,04EUR | 05.03. | 501 | 17.054,04 |
| Stuttgart | 33,92EUR | 05.03. | 300 | 10.176,00 |
| Quotrix | 33,58EUR | 05.03. | 51 | 1.712,58 |
| Frankfurt | 33,84EUR | 05.03. | 19 | 642,96 |
| Hamburg | 34,27EUR | 05.03. | ||
| Hannover | 33,85EUR | 05.03. | ||
| München | 34,52EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,14 | -4,19 | +43,96 | +27,61 | +0,03 | -15,85 |
| Volatilität [%] | 72,22 | 51,95 | 49,47 | 45,39 | 34,72 | 32,82 |
| Sharpe-Ratio | -6,007 | 0,3471 | 1,880 | 0,8162 | 0,1624 | 0,0296 |
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 33,51 | 33,51 | 23,49 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 38,07 | 35,31 | 23,50 | 26,51 | 33,82 | 40,20 |
| ∅-Preis | 37,00 | 36,60 | 30,67 | 27,25 | 27,17 | 30,03 |
| ∅-Volumen | 334,86 Tsd. | 194,95 Tsd. | 226,39 Tsd. | 139,04 Tsd. | 88,94 Tsd. | 77,74 Tsd. |
| Max. Verlust [%] | -8,664 | -8,664 | -13,49 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 22 | 152 | 654 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 30 | 217 | 941 | 1.790 |
Quotes
- Geld (05.03.)33,95
- Brief (05.03.)34,38
- Spread (in %)0,4300 (1,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,45
- Tageshoch34,98
- Tagestief33,51
- Kurs (05.03.2026)33,83
- Umsatz EUR335.356,79
- Gehand. Stk.9.913
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch36,00
- Vortag-Tief33,51
- Vortag-Schlusskurs35,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}