Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,62 EUR
-3,73 %
-1,38
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,62EUR | 21:10 | 4.949 | 176.283,38 |
| L&S | 35,00EUR | 21:59 | 62 | 2.170,00 |
| Quotrix | 35,73EUR | 13:57 | 34 | 1.214,82 |
| Frankfurt | 35,09EUR | 21:46 | 29 | 1.017,61 |
| Stuttgart | 35,07EUR | 20:31 | 29 | 1.017,03 |
| Düsseldorf | 34,96EUR | 19:30 | ||
| Hamburg | 35,55EUR | 10:25 | ||
| Hannover | 35,07EUR | 17:25 | ||
| München | 35,57EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | -7,53 | -5,74 | +43,63 | +34,67 | -6,29 |
| Volatilität [%] | 63,08 | 52,40 | 59,92 | 53,44 | 40,48 | 36,14 |
| Sharpe-Ratio | 8,816 | -0,7453 | 0,1943 | 0,9677 | 0,4257 | 0,1115 |
| Hoch | 37,70 | 39,05 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,01 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 33,90 | 38,52 | 37,79 | 24,80 | 26,45 | 38,01 |
| ∅-Preis | 35,56 | 36,23 | 37,14 | 33,06 | 27,97 | 29,77 |
| ∅-Volumen | 213,32 Tsd. | 134,82 Tsd. | 209,79 Tsd. | 205,46 Tsd. | 107,60 Tsd. | 91,85 Tsd. |
| Max. Verlust [%] | -2,444 | -11,99 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 54 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 74 | 74 | 279 | 1.694 |
Quotes
- Geld (22:01)35,12
- Brief (22:01)35,56
- Spread (in %)0,4400 (1,25 %)
- Geld Stk.287
- Brief Stk.283
Kursdaten
- Eröffnungskurs35,89
- Tageshoch35,98
- Tagestief35,07
- Kurs (21:10)35,62
- Umsatz EUR176.283,38
- Gehand. Stk.4.949
Kursdaten Vortag
- Vortag-Eröffnung35,58
- Vortag-Hoch37,70
- Vortag-Tief35,49
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}