Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,85 EUR
-1,03 %
-0,28
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 26,85EUR | 15:37 | 920 | 24.702,00 |
| Frankfurt | 26,56EUR | 19:48 | 200 | 5.312,00 |
| Quotrix | 26,45EUR | 19:47 | 200 | 5.290,00 |
| Düsseldorf | 26,53EUR | 19:30 | ||
| Hannover | 26,01EUR | 08:00 | ||
| München | 26,63EUR | 08:02 | ||
| Berlin | 26,51EUR | 08:08 | ||
| Lang & Schwarz | 26,63EUR | 20:07 | ||
| Stuttgart | 26,51EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +0,22 | +13,10 | -15,51 | -32,09 | -21,00 |
| Volatilität [%] | 57,95 | 36,44 | 27,61 | 26,17 | 28,23 | 30,56 |
| Sharpe-Ratio | -1,589 | 0,5757 | 1,036 | -0,5412 | -0,3663 | -0,0574 |
| Hoch | 27,58 | 27,58 | 28,69 | 34,88 | 43,18 | 45,58 |
| Tief | 25,62 | 25,15 | 22,67 | 22,67 | 22,67 | 20,71 |
| Hist. Kurs | 27,58 | 26,79 | 23,74 | 31,78 | 39,54 | 33,99 |
| Gehand. Stk. | 253,25 Tsd. | 1,15 Mio. | 8,29 Mio. | 18,18 Mio. | 49,66 Mio. | 89,42 Mio. |
| Max. Verlust | -5,910 | -5,910 | -13,87 | -34,31 | -46,36 | -49,89 |
Quotes
- Geld (19:55)26,63
- Brief (19:55)26,94
- Spread (in %)0,3100 (1,1641 %)
- Geld Stk.130
- Brief Stk.372
Kursdaten
- Eröffnungskurs26,83
- Tageshoch26,86
- Tagestief26,01
- Kurs (15:37)26,85
- Volumen24.702,00
- Umsatz920,00
Kursdaten Vortag
- Vortag-Eröffnung26,68
- Vortag-Hoch27,13
- Vortag-Tief26,59
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: