Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,40 EUR
-1,99 %
-0,70
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,20EUR | 27.01. | 6.945 | 237.519,00 |
| Tradegate | 34,40EUR | 27.01. | 5.167 | 177.744,80 |
| L&S | 34,02EUR | 27.01. | 1.655 | 56.303,10 |
| Frankfurt | 34,07EUR | 27.01. | 574 | 19.556,18 |
| München | 34,61EUR | 27.01. | 1 | 34,61 |
| Düsseldorf | 34,54EUR | 27.01. | ||
| Hamburg | 34,27EUR | 27.01. | ||
| Hannover | 34,54EUR | 27.01. | ||
| Quotrix | 36,27EUR | 26.01. | 386 | 14.000,22 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +7,47 | +37,00 | +18,78 | +5,52 | -23,86 |
| Volatilität [%] | 63,89 | 45,36 | 45,17 | 43,53 | 33,68 | 32,30 |
| Sharpe-Ratio | 2,940 | 2,842 | 1,627 | 0,6060 | 0,1816 | -0,0530 |
| Hoch | 36,50 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 34,01 | 31,83 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 34,12 | 32,01 | 25,11 | 28,96 | 32,60 | 45,18 |
| ∅-Preis | 35,28 | 35,17 | 28,26 | 26,42 | 27,03 | 30,19 |
| ∅-Volumen | 262,60 Tsd. | 228,94 Tsd. | 193,03 Tsd. | 121,70 Tsd. | 83,00 Tsd. | 75,43 Tsd. |
| Max. Verlust [%] | -3,571 | -8,989 | -13,49 | -31,88 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 193 | 654 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 57 | 274 | 941 | 1.804 |
Quotes
- Geld (27.01.)33,94
- Brief (27.01.)34,36
- Spread (in %)0,4200 (1,24 %)
- Geld Stk.295
- Brief Stk.291
Kursdaten
- Eröffnungskurs34,66
- Tageshoch35,16
- Tagestief34,21
- Kurs (27.01.2026)34,40
- Umsatz EUR177.744,80
- Gehand. Stk.5.167
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch36,27
- Vortag-Tief34,98
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}