Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,79 EUR
+2,38 %
+0,88
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,79EUR | 10.02. | 5.047 | 190.726,13 |
| Stuttgart | 37,52EUR | 10.02. | 918 | 34.443,36 |
| Quotrix | 37,52EUR | 10.02. | 457 | 17.146,64 |
| Hamburg | 36,78EUR | 10.02. | 400 | 14.712,00 |
| München | 36,74EUR | 10.02. | 400 | 14.696,00 |
| Frankfurt | 37,47EUR | 10.02. | 150 | 5.620,50 |
| L&S | 37,25EUR | 10.02. | 67 | 2.495,75 |
| Düsseldorf | 37,44EUR | 10.02. | ||
| Hannover | 36,41EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,21 | +5,85 | +52,38 | +30,58 | +15,42 | -15,80 |
| Volatilität [%] | 66,29 | 51,95 | 46,36 | 44,22 | 34,13 | 32,48 |
| Sharpe-Ratio | 7,145 | 0,9696 | 1,862 | 0,7165 | 0,2279 | -0,0165 |
| Hoch | 37,79 | 37,79 | 37,79 | 37,79 | 37,79 | 45,58 |
| Tief | 34,02 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 34,29 | 35,70 | 24,80 | 28,94 | 32,74 | 44,88 |
| ∅-Preis | 35,98 | 35,41 | 29,02 | 26,67 | 27,06 | 30,12 |
| ∅-Volumen | 195,68 Tsd. | 219,55 Tsd. | 201,15 Tsd. | 128,24 Tsd. | 85,29 Tsd. | 76,22 Tsd. |
| Max. Verlust [%] | -2,995 | -12,00 | -13,49 | -30,80 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 173 | 654 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 57 | 246 | 941 | 1.818 |
Quotes
- Geld (10.02.)37,35
- Brief (10.02.)37,81
- Spread (in %)0,4600 (1,23 %)
- Geld Stk.272
- Brief Stk.268
Kursdaten
- Eröffnungskurs36,74
- Tageshoch37,79
- Tagestief36,23
- Kurs (10.02.2026)37,79
- Umsatz EUR190.726,13
- Gehand. Stk.5.047
Kursdaten Vortag
- Vortag-Eröffnung36,69
- Vortag-Hoch36,92
- Vortag-Tief36,01
- Vortag-Schlusskurs36,91
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}