Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,40 EUR
-0,51 %
-0,14
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 28.11. | 6.374 | 174.647,60 |
| Hamburg | 27,55EUR | 28.11. | 250 | 6.887,50 |
| Berlin | 27,40EUR | 28.11. | ||
| Düsseldorf | 27,42EUR | 28.11. | ||
| Frankfurt | 27,38EUR | 28.11. | ||
| Hannover | 27,48EUR | 28.11. | ||
| München | 27,52EUR | 28.11. | ||
| L&S | 27,28EUR | 28.11. | ||
| Stuttgart | 27,46EUR | 28.11. | ||
| Quotrix | 27,54EUR | 27.11. | 10 | 275,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -4,53 | +14,41 | +10,08 | -3,93 | -33,98 |
| Volatilität [%] | 26,70 | 41,73 | 36,40 | 38,09 | 31,19 | 30,85 |
| Sharpe-Ratio | 8,589 | -0,9724 | 0,8545 | 0,4016 | 0,0558 | -0,1710 |
| Hoch | 27,69 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 25,50 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 26,55 | 28,70 | 23,95 | 24,89 | 28,52 | 41,50 |
| ∅-Preis | 27,20 | 28,17 | 24,99 | 25,28 | 26,83 | 30,45 |
| ∅-Volumen | 109,85 Tsd. | 385,96 Tsd. | 121,14 Tsd. | 92,29 Tsd. | 71,70 Tsd. | 69,78 Tsd. |
| Max. Verlust [%] | -0,9154 | -13,49 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 196 | 633 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 57 | 279 | 905 | 1.744 |
Quotes
- Geld (28.11.)27,39
- Brief (28.11.)27,84
- Spread (in %)0,4500 (1,64 %)
- Geld Stk.362
- Brief Stk.358
Kursdaten
- Eröffnungskurs27,49
- Tageshoch27,69
- Tagestief27,40
- Kurs (28.11.2025)27,40
- Umsatz EUR174.647,60
- Gehand. Stk.6.374
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch27,54
- Vortag-Tief27,24
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}