Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,12 EUR
-5,51 %
-1,99
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,12EUR | 20.01. | 11.403 | 389.070,36 |
| Frankfurt | 34,10EUR | 20.01. | 3.515 | 119.861,50 |
| Stuttgart | 34,29EUR | 20.01. | 3.481 | 119.363,49 |
| L&S | 34,37EUR | 20.01. | 2.060 | 70.802,20 |
| Quotrix | 35,03EUR | 20.01. | 223 | 7.811,69 |
| Düsseldorf | 33,94EUR | 20.01. | ||
| Hamburg | 35,45EUR | 20.01. | ||
| Hannover | 34,01EUR | 20.01. | ||
| München | 35,48EUR | 20.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +6,69 | +57,24 | +18,72 | +8,73 | -24,18 |
| Volatilität [%] | 47,47 | 36,99 | 45,48 | 42,69 | 33,37 | 32,11 |
| Sharpe-Ratio | 1,296 | 5,243 | 2,363 | 0,6923 | 0,2456 | -0,0354 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 34,01 | 30,91 | 21,70 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,79 | 31,98 | 21,70 | 28,74 | 31,38 | 45,00 |
| ∅-Preis | 36,54 | 34,82 | 27,79 | 26,30 | 27,00 | 30,23 |
| ∅-Volumen | 184,97 Tsd. | 216,51 Tsd. | 189,58 Tsd. | 118,64 Tsd. | 81,66 Tsd. | 74,52 Tsd. |
| Max. Verlust [%] | -3,681 | -3,681 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 196 | 654 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 57 | 279 | 941 | 1.797 |
Quotes
- Geld (20.01.)34,12
- Brief (20.01.)34,60
- Spread (in %)0,4800 (1,41 %)
- Geld Stk.290
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,59
- Tageshoch35,67
- Tagestief34,01
- Kurs (20.01.2026)34,12
- Umsatz EUR389.070,36
- Gehand. Stk.11.403
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch36,12
- Vortag-Tief35,61
- Vortag-Schlusskurs36,11
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}