Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,50 EUR
+0,52 %
+0,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 12.06. | 3.567 | 137.329,50 |
| Stuttgart | 38,00EUR | 12.06. | 2.012 | 76.456,00 |
| L&S | 37,93EUR | 12.06. | 72 | 2.730,96 |
| Frankfurt | 37,69EUR | 12.06. | 50 | 1.884,50 |
| Quotrix | 38,38EUR | 12.06. | 10 | 383,80 |
| Düsseldorf | 37,85EUR | 12.06. | ||
| Hamburg | 37,48EUR | 12.06. | ||
| Hannover | 37,95EUR | 12.06. | ||
| München | 37,34EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -16,30 | +11,76 | +67,39 | +10,98 | -2,43 |
| Volatilität [%] | 86,58 | 61,64 | 56,79 | 50,40 | 38,85 | 35,15 |
| Sharpe-Ratio | 0,2796 | -3,036 | 0,6467 | 1,216 | 0,2310 | 0,1059 |
| Hoch | 41,19 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,47 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,53 | 46,00 | 34,45 | 23,00 | 34,69 | 39,46 |
| ∅-Preis | 38,14 | 42,25 | 36,13 | 30,75 | 27,60 | 29,86 |
| ∅-Volumen | 269,31 Tsd. | 308,00 Tsd. | 240,77 Tsd. | 192,82 Tsd. | 105,45 Tsd. | 88,43 Tsd. |
| Max. Verlust [%] | -10,32 | -22,25 | -24,27 | -24,27 | -42,23 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 38 | 41 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 56 | 57 | 934 | 1.764 |
Quotes
- Geld (12.06.)38,00
- Brief (12.06.)38,48
- Spread (in %)0,4800 (1,26 %)
- Geld Stk.264
- Brief Stk.500
Kursdaten
- Eröffnungskurs37,83
- Tageshoch38,50
- Tagestief37,37
- Kurs (12.06.2026)38,50
- Umsatz EUR137.329,50
- Gehand. Stk.3.567
Kursdaten Vortag
- Vortag-Eröffnung36,64
- Vortag-Hoch38,65
- Vortag-Tief36,13
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}