Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,66 EUR
-0,37 %
-0,14
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,66EUR | 16:11 | 2.213 | 83.341,58 |
| Frankfurt | 38,54EUR | 15:26 | 505 | 19.462,70 |
| Quotrix | 38,48EUR | 16:16 | 162 | 6.233,76 |
| Stuttgart | 37,80EUR | 15:46 | 100 | 3.780,00 |
| L&S | 37,57EUR | 16:17 | 66 | 2.479,62 |
| Düsseldorf | 37,96EUR | 12:31 | ||
| Hamburg | 37,67EUR | 08:07 | ||
| Hannover | 37,30EUR | 08:03 | ||
| München | 37,70EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +25,66 | +29,46 | +61,08 | +21,41 | -5,35 |
| Volatilität [%] | 72,32 | 68,01 | 54,69 | 46,01 | 36,87 | 33,94 |
| Sharpe-Ratio | 3,802 | 4,526 | 1,221 | 1,212 | 0,3063 | 0,0818 |
| Hoch | 39,00 | 39,99 | 39,99 | 39,99 | 39,99 | 43,18 |
| Tief | 36,19 | 29,23 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 36,65 | 29,97 | 29,09 | 23,38 | 31,02 | 39,79 |
| ∅-Preis | 37,46 | 34,54 | 33,33 | 28,72 | 27,24 | 29,78 |
| ∅-Volumen | 180,96 Tsd. | 195,70 Tsd. | 230,54 Tsd. | 165,06 Tsd. | 97,33 Tsd. | 82,76 Tsd. |
| Max. Verlust [%] | -3,979 | -5,250 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 38 | 41 | 654 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 56 | 57 | 941 | 1.757 |
Quotes
- Geld (16:11)37,66
- Brief (16:11)38,48
- Spread (in %)0,8200 (2,18 %)
- Geld Stk.269
- Brief Stk.262
Kursdaten
- Eröffnungskurs37,99
- Tageshoch39,00
- Tagestief37,30
- Kurs (16:11)37,66
- Umsatz EUR83.341,58
- Gehand. Stk.2.213
Kursdaten Vortag
- Vortag-Eröffnung36,68
- Vortag-Hoch37,87
- Vortag-Tief36,62
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}