Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,22 EUR
-2,55 %
-0,87
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,22EUR | 12.03. | 5.714 | 189.819,08 |
| Stuttgart | 33,22EUR | 12.03. | 1.274 | 42.322,28 |
| L&S | 33,06EUR | 12.03. | 265 | 8.760,90 |
| Quotrix | 33,44EUR | 12.03. | 113 | 3.778,72 |
| Frankfurt | 33,25EUR | 12.03. | 76 | 2.527,00 |
| Düsseldorf | 33,44EUR | 12.03. | ||
| Hamburg | 33,74EUR | 12.03. | ||
| Hannover | 33,22EUR | 12.03. | ||
| München | 33,78EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -8,23 | +35,37 | +23,96 | +0,18 | -20,53 |
| Volatilität [%] | 40,34 | 50,82 | 50,11 | 45,75 | 34,92 | 32,92 |
| Sharpe-Ratio | 1,296 | -1,376 | 1,527 | 0,7028 | 0,1439 | -0,0169 |
| Hoch | 34,98 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 31,50 | 31,50 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,83 | 36,20 | 24,54 | 26,80 | 33,16 | 41,80 |
| ∅-Preis | 33,73 | 35,79 | 31,07 | 27,39 | 27,18 | 30,00 |
| ∅-Volumen | 476,56 Tsd. | 275,20 Tsd. | 244,13 Tsd. | 147,32 Tsd. | 91,59 Tsd. | 79,14 Tsd. |
| Max. Verlust [%] | -3,045 | -14,41 | -14,41 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 22 | 152 | 654 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 30 | 217 | 941 | 1.797 |
Quotes
- Geld (12.03.)32,62
- Brief (12.03.)33,45
- Spread (in %)0,8300 (2,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,71
- Tageshoch34,12
- Tagestief33,21
- Kurs (12.03.2026)33,22
- Umsatz EUR189.819,08
- Gehand. Stk.5.714
Kursdaten Vortag
- Vortag-Eröffnung34,27
- Vortag-Hoch34,29
- Vortag-Tief33,57
- Vortag-Schlusskurs34,09
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}