Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,93 EUR
-4,17 %
-1,39
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 21:43 | 12.456 | 397.720,08 |
| Frankfurt | 31,42EUR | 21:46 | 1.686 | 52.974,12 |
| Stuttgart | 31,16EUR | 10:20 | 583 | 18.166,28 |
| L&S | 31,26EUR | 21:59 | 347 | 10.847,22 |
| Quotrix | 31,27EUR | 12:35 | 165 | 5.159,55 |
| München | 31,18EUR | 15:56 | 120 | 3.741,60 |
| Berlin | 30,30EUR | 08:08 | ||
| Düsseldorf | 31,33EUR | 19:31 | ||
| Hamburg | 31,42EUR | 08:12 | ||
| Hannover | 31,19EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | +11,96 | +38,34 | +28,70 | +14,20 | -24,30 |
| Volatilität [%] | 41,19 | 68,48 | 44,00 | 42,04 | 32,90 | 31,88 |
| Sharpe-Ratio | -3,323 | 2,900 | 1,746 | 0,8519 | 0,2783 | -0,0475 |
| Hoch | 35,43 | 35,43 | 35,43 | 35,43 | 35,43 | 45,58 |
| Tief | 29,80 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 34,08 | 28,52 | 23,08 | 24,81 | 27,96 | 42,18 |
| ∅-Preis | 33,86 | 29,84 | 25,81 | 25,61 | 26,88 | 30,35 |
| ∅-Volumen | 396,49 Tsd. | 305,27 Tsd. | 154,04 Tsd. | 108,03 Tsd. | 76,90 Tsd. | 72,47 Tsd. |
| Max. Verlust [%] | -3,280 | -7,574 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 196 | 645 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 279 | 923 | 1.762 |
Quotes
- Geld (22:01)31,46
- Brief (22:01)31,85
- Spread (in %)0,3900 (1,24 %)
- Geld Stk.321
- Brief Stk.317
Kursdaten
- Eröffnungskurs31,47
- Tageshoch31,93
- Tagestief29,80
- Kurs (21:43)31,93
- Umsatz EUR397.720,08
- Gehand. Stk.12.456
Kursdaten Vortag
- Vortag-Eröffnung33,58
- Vortag-Hoch33,98
- Vortag-Tief32,84
- Vortag-Schlusskurs33,32
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}