Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,11 EUR
-1,73 %
-0,69
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,19EUR | 07:07 | ||
| Tradegate | 39,11EUR | 25.06. | 2.025 | 79.197,75 |
| Hamburg | 40,13EUR | 25.06. | 20 | 802,60 |
| Quotrix | 39,78EUR | 25.06. | 14 | 556,92 |
| Frankfurt | 39,99EUR | 25.06. | 1 | 39,99 |
| Düsseldorf | 39,33EUR | 25.06. | ||
| Hannover | 39,41EUR | 25.06. | ||
| München | 40,28EUR | 25.06. | ||
| Stuttgart | 39,12EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -15,51 | +22,18 | +74,68 | +21,84 | -3,81 |
| Volatilität [%] | 73,67 | 62,13 | 57,12 | 51,21 | 39,10 | 35,37 |
| Sharpe-Ratio | -2,976 | -2,520 | 1,022 | 1,321 | 0,3247 | 0,1092 |
| Hoch | 43,83 | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,11 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 41,34 | 46,29 | 32,01 | 22,39 | 32,10 | 40,66 |
| ∅-Preis | 41,07 | 41,26 | 36,63 | 31,33 | 27,67 | 29,84 |
| ∅-Volumen | 151,71 Tsd. | 210,95 Tsd. | 228,35 Tsd. | 195,89 Tsd. | 106,31 Tsd. | 89,17 Tsd. |
| Max. Verlust [%] | -7,420 | -22,25 | -24,27 | -24,27 | -38,22 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 38 | 41 | 621 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 56 | 57 | 889 | 1.764 |
Quotes
- Geld (07:07)38,01
- Brief (07:07)38,48
- Spread (in %)0,4700 (1,24 %)
- Geld Stk.250
- Brief Stk.260
Kursdaten
- Eröffnungskurs40,22
- Tageshoch40,38
- Tagestief39,11
- Kurs (25.06.2026)39,11
- Umsatz EUR79.197,75
- Gehand. Stk.2.025
Kursdaten Vortag
- Vortag-Eröffnung40,43
- Vortag-Hoch40,53
- Vortag-Tief39,50
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}