Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,09 EUR
-0,18 %
-0,06
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,09EUR | 11.03. | 1.213 | 41.351,17 |
| Stuttgart | 33,85EUR | 11.03. | 82 | 2.775,70 |
| Quotrix | 34,01EUR | 11.03. | 37 | 1.258,37 |
| L&S | 33,62EUR | 11.03. | 35 | 1.176,70 |
| Düsseldorf | 33,74EUR | 11.03. | ||
| Frankfurt | 33,76EUR | 11.03. | ||
| Hamburg | 34,11EUR | 11.03. | ||
| Hannover | 33,80EUR | 11.03. | ||
| München | 33,84EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -10,17 | +37,74 | +29,67 | +2,80 | -16,36 |
| Volatilität [%] | 57,08 | 53,26 | 50,13 | 45,78 | 34,94 | 32,94 |
| Sharpe-Ratio | -4,100 | -2,427 | 1,499 | 0,7478 | 0,1457 | -0,0006 |
| Hoch | 36,00 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 31,50 | 31,50 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,50 | 37,95 | 24,75 | 26,29 | 33,16 | 40,76 |
| ∅-Preis | 34,02 | 35,98 | 30,99 | 27,36 | 27,17 | 30,01 |
| ∅-Volumen | 513,67 Tsd. | 280,27 Tsd. | 244,04 Tsd. | 147,76 Tsd. | 91,65 Tsd. | 79,15 Tsd. |
| Max. Verlust [%] | -7,606 | -14,41 | -14,41 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 22 | 152 | 654 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 30 | 217 | 941 | 1.796 |
Quotes
- Geld (11.03.)33,60
- Brief (11.03.)34,02
- Spread (in %)0,4200 (1,25 %)
- Geld Stk.599
- Brief Stk.295
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,29
- Tagestief33,57
- Kurs (11.03.2026)34,09
- Umsatz EUR41.351,17
- Gehand. Stk.1.213
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch34,59
- Vortag-Tief33,80
- Vortag-Schlusskurs34,15
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}