Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,80 EUR
+3,05 %
+1,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 21:56 | 14.761 | 498.921,80 |
| Stuttgart | 33,11EUR | 21:55 | 2.257 | 74.729,27 |
| Frankfurt | 32,35EUR | 21:47 | 1.590 | 51.436,50 |
| L&S | 32,87EUR | 21:59 | 1.090 | 35.828,30 |
| München | 32,36EUR | 16:27 | 400 | 12.944,00 |
| Quotrix | 33,00EUR | 17:28 | 321 | 10.593,00 |
| Düsseldorf | 32,54EUR | 19:31 | ||
| Hamburg | 32,10EUR | 08:16 | ||
| Hannover | 32,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -8,43 | +42,50 | +26,50 | +2,11 | -16,54 |
| Volatilität [%] | 65,01 | 52,49 | 50,13 | 45,76 | 34,91 | 32,92 |
| Sharpe-Ratio | -14,47 | -2,789 | 1,508 | 0,6261 | 0,1094 | -0,0211 |
| Hoch | 38,47 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 31,50 | 31,50 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 38,10 | 36,91 | 23,72 | 26,72 | 33,10 | 40,50 |
| ∅-Preis | 35,05 | 36,32 | 30,83 | 27,30 | 27,16 | 30,02 |
| ∅-Volumen | 612,28 Tsd. | 261,20 Tsd. | 238,36 Tsd. | 144,94 Tsd. | 90,82 Tsd. | 78,76 Tsd. |
| Max. Verlust [%] | -13,91 | -14,41 | -14,41 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 22 | 152 | 654 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 30 | 217 | 941 | 1.792 |
Quotes
- Geld (21:58)32,40
- Brief (21:58)33,90
- Spread (in %)1,500 (4,63 %)
- Geld Stk.307
- Brief Stk.303
Kursdaten
- Eröffnungskurs32,57
- Tageshoch33,80
- Tagestief31,75
- Kurs (21:56)33,80
- Umsatz EUR498.921,80
- Gehand. Stk.14.761
Kursdaten Vortag
- Vortag-Eröffnung34,50
- Vortag-Hoch34,50
- Vortag-Tief31,50
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}