Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,70 EUR
+4,11 %
+1,33
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,70EUR | 14:42 | 7.580 | 255.446,00 |
| Frankfurt | 33,62EUR | 13:51 | 1.737 | 58.397,94 |
| L&S | 33,64EUR | 15:18 | 960 | 32.294,40 |
| Quotrix | 33,79EUR | 14:29 | 276 | 9.326,04 |
| Stuttgart | 33,71EUR | 14:42 | 118 | 3.977,78 |
| Berlin | 33,70EUR | 12:25 | 100 | 3.370,00 |
| Hannover | 33,71EUR | 08:06 | 30 | 1.011,30 |
| Düsseldorf | 33,55EUR | 12:31 | ||
| Hamburg | 33,82EUR | 08:07 | ||
| München | 33,59EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,67 | +16,85 | +47,81 | +31,90 | +16,45 | -18,87 |
| Volatilität [%] | 129,57 | 66,58 | 42,99 | 41,62 | 32,73 | 31,76 |
| Sharpe-Ratio | 4,108 | 2,269 | 1,703 | 0,7186 | 0,2149 | -0,0573 |
| Hoch | 33,94 | 33,94 | 33,94 | 33,94 | 34,88 | 45,58 |
| Tief | 28,97 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 29,91 | 28,84 | 22,80 | 25,55 | 28,94 | 41,54 |
| ∅-Preis | 31,62 | 28,72 | 25,40 | 25,45 | 26,84 | 30,38 |
| ∅-Volumen | 461,73 Tsd. | 242,62 Tsd. | 141,50 Tsd. | 101,72 Tsd. | 74,84 Tsd. | 71,20 Tsd. |
| Max. Verlust [%] | -3,315 | -10,28 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 196 | 640 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 57 | 279 | 916 | 1.755 |
Quotes
- Geld (15:18)33,71
- Brief (15:18)33,85
- Spread (in %)0,1400 (0,42 %)
- Geld Stk.297
- Brief Stk.293
Kursdaten
- Eröffnungskurs33,53
- Tageshoch33,94
- Tagestief33,53
- Kurs (14:42)33,70
- Umsatz EUR255.446,00
- Gehand. Stk.7.580
Kursdaten Vortag
- Vortag-Eröffnung32,72
- Vortag-Hoch32,99
- Vortag-Tief32,23
- Vortag-Schlusskurs32,37
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}