Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
21,53 EUR
-1,96 %
-0,43
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,69EUR | 19:59 | 1.666 | 36.135,54 |
| Frankfurt | 21,49EUR | 16:43 | 180 | 3.868,20 |
| Quotrix | 21,69EUR | 20:57 | 150 | 3.253,50 |
| München | 21,64EUR | 18:11 | 100 | 2.164,00 |
| L&S | 21,53EUR | 21:07 | 6 | 129,18 |
| Berlin | 21,42EUR | 08:08 | ||
| Düsseldorf | 21,47EUR | 19:31 | ||
| Hannover | 21,54EUR | 17:25 | ||
| Stuttgart | 21,51EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -5,78 | -20,38 | -17,10 | -28,50 | -36,84 |
| Volatilität [%] | 32,76 | 27,03 | 35,48 | 34,24 | 27,61 | 27,95 |
| Sharpe-Ratio | 1,808 | -1,706 | -1,062 | -0,3758 | -0,3104 | -0,2413 |
| Hoch | 22,29 | 23,75 | 29,81 | 29,81 | 36,64 | 45,54 |
| Tief | 21,42 | 21,42 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 21,76 | 22,85 | 27,04 | 25,97 | 30,11 | 34,09 |
| ∅-Preis | 21,90 | 22,36 | 24,74 | 24,87 | 27,15 | 30,64 |
| ∅-Volumen | 5,72 Tsd. | 7,68 Tsd. | 12,96 Tsd. | 8,07 Tsd. | 4,50 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -1,729 | -6,574 | -31,99 | -31,99 | -44,48 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 118 | 741 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 171 | 171 | 1.064 | 1.629 |
Quotes
- Geld (21:07)21,53
- Brief (21:07)21,73
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.2.313
- Brief Stk.2.313
Kursdaten
- Eröffnungskurs21,62
- Tageshoch21,75
- Tagestief21,42
- Kurs (21:07)21,53
- Umsatz EUR129,18
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung22,21
- Vortag-Hoch22,21
- Vortag-Tief21,61
- Vortag-Schlusskurs21,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}