Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,89 EUR
+0,76 %
+0,27
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,89EUR | 19:49 | 3.831 | 137.494,59 |
| Frankfurt | 35,09EUR | 16:09 | 1.130 | 39.651,70 |
| Stuttgart | 35,46EUR | 21:31 | 950 | 33.687,00 |
| L&S | 35,53EUR | 21:59 | 553 | 19.648,09 |
| Quotrix | 35,46EUR | 21:44 | 100 | 3.546,00 |
| Düsseldorf | 35,53EUR | 19:31 | ||
| Hamburg | 35,20EUR | 08:16 | ||
| Hannover | 35,51EUR | 17:25 | ||
| München | 35,28EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +1,38 | +39,81 | +26,46 | +16,15 | -15,95 |
| Volatilität [%] | 31,27 | 49,47 | 47,69 | 44,94 | 34,43 | 32,64 |
| Sharpe-Ratio | -11,96 | 0,3513 | 1,547 | 0,6772 | 0,2501 | -0,0062 |
| Hoch | 37,80 | 38,24 | 38,24 | 38,24 | 38,24 | 43,78 |
| Tief | 34,69 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 37,80 | 35,40 | 25,67 | 28,38 | 30,90 | 42,70 |
| ∅-Preis | 36,18 | 35,59 | 29,80 | 26,97 | 27,11 | 30,06 |
| ∅-Volumen | 140,38 Tsd. | 183,74 Tsd. | 208,55 Tsd. | 131,99 Tsd. | 86,64 Tsd. | 76,65 Tsd. |
| Max. Verlust [%] | -6,164 | -6,808 | -13,49 | -30,80 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 173 | 654 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 39 | 246 | 941 | 1.778 |
Quotes
- Geld (21:47)35,46
- Brief (21:47)35,88
- Spread (in %)0,4200 (1,18 %)
- Geld Stk.284
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,59
- Tageshoch35,95
- Tagestief35,04
- Kurs (19:49)35,89
- Umsatz EUR137.494,59
- Gehand. Stk.3.831
Kursdaten Vortag
- Vortag-Eröffnung35,01
- Vortag-Hoch35,72
- Vortag-Tief35,01
- Vortag-Schlusskurs35,62
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}