AFLAC Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,38EUR	26.04.	540	42.325,20
Düsseldorf	78,16EUR	26.04.
Hamburg	78,08EUR	26.04.
Hannover	78,08EUR	26.04.
München	78,06EUR	26.04.
Berlin	78,34EUR	26.04.
Xetra	78,04EUR	26.04.
Frankfurt	78,04EUR	26.04.
Lang & Schwarz	77,42EUR	26.04.
Quotrix	78,22EUR	26.04.
Stuttgart	78,06EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-0,41	+6,35	+33,07	+75,90	+77,31
Volatilität [%]	22,17	23,53	24,24	22,77	22,37	31,78
Sharpe-Ratio	3,562	-0,5362	0,5063	1,245	0,8412	0,4490
Hoch	78,98	79,90	79,90	79,90	79,90	79,90
Tief	75,82	74,20	69,40	58,80	43,51	22,20
Hist. Kurs	76,90	78,70	73,70	58,90	44,56	44,21
Gehand. Stk.	176,31 Tsd.	1,31 Mio.	9,59 Mio.	15,28 Mio.	36,37 Mio.	55,38 Mio.
Max. Verlust	-0,9916	-6,658	-11,39	-11,39	-18,42	-54,93

Kennzahlen

Im Geschäftsjahr 2023 hat AFLAC Inc. bisher 1,856€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,856	2,000	2,51 %	20.02.2024
2022	1,551	1,680	2,32 %	14.11.2023
2021	1,519	1,600	2,57 %	15.11.2022
2020	1,091	1,290	2,41 %	16.11.2021
2019	0,9863	1,120	2,75 %	17.11.2020

Quotes

Geld (26.04.)77,94
Brief (26.04.)78,30
Spread (in %)0,3600 (0,4619 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs77,96
Tageshoch78,38
Tagestief77,84
Kurs (26.04.2024)78,38
Umsatz EUR42.325,20
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch78,60
Vortag-Tief77,88
Vortag-Schlusskurs77,88

Stammdaten

WertpapiertypAktie
ISINUS0010551028
WKN853081
BranchenHoldings / Mischkonzerne, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}