Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,45 EUR
+0,04 %
+0,05
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,45EUR | 14:56 | 3.180 | 392.571,00 |
| L&S | 121,40EUR | 14:06 | 189 | 22.944,60 |
| Frankfurt | 122,85EUR | 11:13 | 161 | 19.778,85 |
| Stuttgart | 121,85EUR | 14:27 | 19 | 2.315,15 |
| Düsseldorf | 121,90EUR | 12:30 | 8 | 975,20 |
| Quotrix | 122,75EUR | 10:32 | 7 | 859,25 |
| Hamburg | 121,05EUR | 10:25 | ||
| Hannover | 120,90EUR | 09:10 | ||
| München | 121,45EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -10,54 | +21,15 | +7,96 | -23,80 | -37,78 |
| Volatilität [%] | 22,20 | 27,86 | 33,00 | 31,81 | 29,59 | 29,80 |
| Sharpe-Ratio | -17,00 | -4,982 | 1,267 | 0,3350 | -0,2228 | -0,2317 |
| Hoch | 133,00 | 145,95 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 120,05 | 120,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 131,00 | 138,00 | 101,90 | 114,35 | 162,00 | 198,40 |
| ∅-Preis | 125,88 | 131,29 | 121,08 | 113,65 | 120,51 | 141,47 |
| ∅-Volumen | 210,65 Tsd. | 219,60 Tsd. | 148,53 Tsd. | 120,40 Tsd. | 105,64 Tsd. | 89,90 Tsd. |
| Max. Verlust [%] | -6,107 | -10,87 | -14,29 | -19,02 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 35 | 178 | 740 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 49 | 259 | 1.066 | 1.794 |
Quotes
- Geld (14:56)121,75
- Brief (14:56)123,45
- Spread (in %)1,700 (1,40 %)
- Geld Stk.37
- Brief Stk.100
Kursdaten
- Eröffnungskurs121,55
- Tageshoch124,05
- Tagestief120,65
- Kurs (14:56)123,45
- Umsatz EUR392.571,00
- Gehand. Stk.3.180
Kursdaten Vortag
- Vortag-Eröffnung121,10
- Vortag-Hoch124,05
- Vortag-Tief121,00
- Vortag-Schlusskurs123,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}