Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	21:18	573	67.900,50
Quotrix	117,95EUR	17:05	37	4.364,15
L&S	117,55EUR	21:59	20	2.351,00
Frankfurt	117,80EUR	08:03	19	2.238,20
Stuttgart	118,30EUR	21:46	10	1.183,00
Düsseldorf	117,95EUR	19:30
Hamburg	116,55EUR	08:15
Hannover	118,05EUR	17:25
München	117,50EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+2,46	+11,79	+16,46	-19,55	-35,98
Volatilität [%]	13,39	20,01	30,43	31,16	29,45	29,63
Sharpe-Ratio	-2,882	0,9450	0,7420	0,5522	-0,1732	-0,2211
Hoch	119,60	119,60	146,85	146,85	155,95	210,10
Tief	115,25	113,10	105,60	95,96	94,02	94,02
Hist. Kurs	118,20	115,65	106,00	101,75	147,30	185,10
∅-Preis	117,16	116,13	123,74	115,08	118,35	138,49
∅-Volumen	61,03 Tsd.	73,21 Tsd.	170,77 Tsd.	125,08 Tsd.	107,80 Tsd.	93,36 Tsd.
Max. Verlust [%]	-1,692	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	4	12	66	100	693	1.223
Max. Verlustperiode (Kalendertage)	6	16	92	151	998	1.755

Quotes

Geld (22:01)118,25
Brief (22:01)119,45
Spread (in %)1,200 (1,01 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs118,65
Tageshoch119,60
Tagestief117,75
Kurs (21:18)118,50
Umsatz EUR67.900,50
Gehand. Stk.573

Kursdaten Vortag

Vortag-Eröffnung118,60
Vortag-Hoch118,60
Vortag-Tief117,00
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}