Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,00 EUR
-3,05 %
-4,00
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,90EUR | 07:28 | ||
| Quotrix | 120,60EUR | 07:27 | ||
| Tradegate | 127,00EUR | 04.08. | 3.365 | 427.355,00 |
| Stuttgart | 123,40EUR | 04.08. | 1.374 | 169.551,60 |
| Frankfurt | 127,50EUR | 04.08. | 384 | 48.960,00 |
| Hamburg | 124,95EUR | 04.08. | 60 | 7.497,00 |
| Düsseldorf | 123,75EUR | 04.08. | 10 | 1.237,50 |
| München | 125,95EUR | 04.08. | 2 | 251,90 |
| Hannover | 124,55EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -9,58 | +30,26 | +14,36 | -28,33 | -33,16 |
| Volatilität [%] | 32,56 | 27,25 | 32,76 | 31,74 | 30,06 | 29,78 |
| Sharpe-Ratio | 1,540 | -2,999 | 1,910 | 0,6146 | -0,2482 | -0,1638 |
| Hoch | 133,00 | 146,85 | 146,85 | 146,85 | 180,20 | 229,40 |
| Tief | 120,05 | 120,05 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 130,00 | 140,45 | 97,50 | 111,05 | 177,20 | 190,00 |
| ∅-Preis | 129,48 | 134,72 | 120,26 | 113,43 | 120,76 | 141,68 |
| ∅-Volumen | 175,03 Tsd. | 215,40 Tsd. | 146,78 Tsd. | 117,76 Tsd. | 106,58 Tsd. | 89,36 Tsd. |
| Max. Verlust [%] | -2,346 | -11,53 | -11,53 | -19,02 | -46,35 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 35 | 178 | 758 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 49 | 259 | 1.092 | 1.790 |
Quotes
- Geld (07:28)120,55
- Brief (07:28)121,60
- Spread (in %)1,050 (0,87 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs131,50
- Tageshoch131,60
- Tagestief120,05
- Kurs (04.08.2026)127,00
- Umsatz EUR427.355,00
- Gehand. Stk.3.365
Kursdaten Vortag
- Vortag-Eröffnung130,20
- Vortag-Hoch133,00
- Vortag-Tief127,55
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}