Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,75 EUR
+3,82 %
+4,70
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,20EUR | 07:55 | 50 | 6.410,00 |
| Tradegate | 127,75EUR | 07:30 | 10 | 1.277,50 |
| Quotrix | 127,10EUR | 07:27 | ||
| Frankfurt | 122,80EUR | 02.06. | 207 | 25.419,60 |
| München | 122,80EUR | 02.06. | 45 | 5.526,00 |
| Stuttgart | 123,05EUR | 02.06. | 20 | 2.461,00 |
| Hamburg | 122,60EUR | 02.06. | ||
| Düsseldorf | 122,75EUR | 02.06. | ||
| Hannover | 122,60EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +5,01 | +17,36 | +27,69 | -32,66 | -19,78 |
| Volatilität [%] | 30,55 | 33,09 | 34,35 | 32,10 | 30,04 | 29,68 |
| Sharpe-Ratio | -0,9264 | 1,500 | 1,018 | 0,8243 | -0,3625 | -0,0715 |
| Hoch | 129,40 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 125,10 | 117,00 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 127,05 | 121,65 | 108,85 | 100,05 | 189,70 | 159,25 |
| ∅-Preis | 127,41 | 129,64 | 111,51 | 108,30 | 124,06 | 142,83 |
| ∅-Volumen | 175,41 Tsd. | 166,63 Tsd. | 98,24 Tsd. | 96,45 Tsd. | 101,08 Tsd. | 83,29 Tsd. |
| Max. Verlust [%] | -3,091 | -8,899 | -12,87 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 86 | 178 | 757 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 131 | 259 | 1.091 | 1.727 |
Quotes
- Geld (07:54)128,05
- Brief (07:54)129,30
- Spread (in %)1,250 (0,98 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,75
- Tageshoch127,75
- Tagestief127,75
- Kurs (07:30)127,75
- Umsatz EUR1.277,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung122,95
- Vortag-Hoch123,80
- Vortag-Tief121,05
- Vortag-Schlusskurs123,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}