Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,40 EUR
-0,42 %
-0,55
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,40EUR | 17:15 | 687 | 88.897,80 |
| München | 129,95EUR | 11:56 | 540 | 70.173,00 |
| L&S | 129,05EUR | 17:53 | 46 | 5.936,30 |
| Frankfurt | 129,95EUR | 12:33 | 39 | 5.068,05 |
| Düsseldorf | 129,30EUR | 16:31 | ||
| Hamburg | 129,05EUR | 08:06 | ||
| Hannover | 128,35EUR | 17:25 | ||
| Quotrix | 129,30EUR | 07:27 | ||
| Stuttgart | 129,45EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +1,05 | +16,67 | +33,56 | -31,49 | -18,56 |
| Volatilität [%] | 35,27 | 33,13 | 35,01 | 32,81 | 30,00 | 29,73 |
| Sharpe-Ratio | 6,061 | 0,5937 | 1,054 | 0,9927 | -0,3277 | -0,0514 |
| Hoch | 130,25 | 133,05 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 125,65 | 128,10 | 110,95 | 96,92 | 188,95 | 158,95 |
| ∅-Preis | 126,83 | 127,26 | 113,43 | 109,68 | 123,10 | 142,54 |
| ∅-Volumen | 69,30 Tsd. | 96,90 Tsd. | 101,45 Tsd. | 96,83 Tsd. | 100,10 Tsd. | 83,73 Tsd. |
| Max. Verlust [%] | -2,109 | -6,712 | -12,52 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 75 | 178 | 751 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 116 | 259 | 1.081 | 1.744 |
Quotes
- Geld (17:53)128,40
- Brief (17:53)129,65
- Spread (in %)1,250 (0,97 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,85
- Tageshoch130,25
- Tagestief128,85
- Kurs (17:15)129,40
- Umsatz EUR88.897,80
- Gehand. Stk.687
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch129,95
- Vortag-Tief128,00
- Vortag-Schlusskurs129,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}