Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,95 EUR
-1,57 %
-2,15
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,95EUR | 16:22 | 801 | 108.094,95 |
| Frankfurt | 136,00EUR | 13:43 | 98 | 13.328,00 |
| Quotrix | 134,20EUR | 15:01 | 80 | 10.736,00 |
| L&S | 134,60EUR | 16:44 | 75 | 10.095,00 |
| Stuttgart | 134,05EUR | 15:32 | 54 | 7.238,70 |
| Düsseldorf | 134,85EUR | 12:31 | ||
| Hamburg | 135,10EUR | 08:06 | ||
| Hannover | 134,50EUR | 08:08 | ||
| München | 135,55EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +7,40 | +27,49 | +23,07 | -26,28 | -21,52 |
| Volatilität [%] | 15,70 | 24,15 | 34,14 | 32,20 | 29,89 | 29,73 |
| Sharpe-Ratio | -14,14 | 4,344 | 1,633 | 0,7900 | -0,2367 | -0,0681 |
| Hoch | 145,95 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 133,00 | 123,00 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 142,00 | 125,65 | 105,85 | 109,65 | 183,05 | 171,95 |
| ∅-Preis | 139,25 | 133,90 | 116,99 | 111,99 | 121,77 | 142,18 |
| ∅-Volumen | 170,78 Tsd. | 233,12 Tsd. | 127,90 Tsd. | 108,09 Tsd. | 103,71 Tsd. | 87,19 Tsd. |
| Max. Verlust [%] | -3,451 | -4,460 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 178 | 750 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 49 | 259 | 1.082 | 1.769 |
Quotes
- Geld (16:44)135,05
- Brief (16:44)135,95
- Spread (in %)0,9000 (0,67 %)
- Geld Stk.75
- Brief Stk.23
Kursdaten
- Eröffnungskurs135,70
- Tageshoch137,00
- Tagestief134,05
- Kurs (16:22)134,95
- Umsatz EUR108.094,95
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung136,35
- Vortag-Hoch137,40
- Vortag-Tief134,45
- Vortag-Schlusskurs137,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}