Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,75 EUR
-1,83 %
-2,55
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,75EUR | 15:45 | 402 | 54.973,50 |
| Frankfurt | 135,90EUR | 11:20 | 255 | 34.654,50 |
| L&S | 136,40EUR | 16:03 | 25 | 3.410,00 |
| Quotrix | 136,10EUR | 13:37 | 6 | 816,60 |
| Stuttgart | 136,05EUR | 15:17 | 6 | 816,30 |
| Düsseldorf | 134,90EUR | 12:31 | ||
| Hamburg | 135,65EUR | 08:08 | ||
| Hannover | 135,05EUR | 08:11 | ||
| München | 137,90EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +10,46 | +26,39 | +29,56 | -27,66 | -18,11 |
| Volatilität [%] | 31,99 | 23,17 | 34,16 | 32,36 | 29,88 | 29,75 |
| Sharpe-Ratio | 1,896 | 6,106 | 1,597 | 0,9541 | -0,2541 | -0,0380 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 189,05 | 229,40 |
| Tief | 133,65 | 123,00 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 138,00 | 123,80 | 108,20 | 105,55 | 189,05 | 167,00 |
| ∅-Preis | 140,65 | 132,04 | 116,27 | 111,62 | 122,13 | 142,25 |
| ∅-Volumen | 293,03 Tsd. | 218,55 Tsd. | 124,97 Tsd. | 107,81 Tsd. | 103,47 Tsd. | 86,87 Tsd. |
| Max. Verlust [%] | -2,927 | -2,927 | -10,64 | -19,02 | -49,48 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 178 | 761 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 49 | 259 | 1.097 | 1.764 |
Quotes
- Geld (16:02)136,10
- Brief (16:02)136,95
- Spread (in %)0,8500 (0,62 %)
- Geld Stk.74
- Brief Stk.22
Kursdaten
- Eröffnungskurs135,75
- Tageshoch136,75
- Tagestief134,15
- Kurs (15:45)136,75
- Umsatz EUR54.973,50
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch139,40
- Vortag-Tief133,65
- Vortag-Schlusskurs139,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}