Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,40 EUR
+0,74 %
+0,95
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,40EUR | 17:56 | 275 | 35.585,00 |
| Stuttgart | 129,05EUR | 16:17 | 174 | 22.454,70 |
| Frankfurt | 129,50EUR | 12:50 | 109 | 14.115,50 |
| L&S | 128,25EUR | 17:59 | 76 | 9.747,00 |
| Düsseldorf | 128,75EUR | 16:31 | ||
| Hamburg | 127,75EUR | 08:16 | ||
| Hannover | 128,90EUR | 17:25 | ||
| München | 127,75EUR | 08:35 | ||
| Quotrix | 128,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -1,56 | +19,81 | +32,04 | -33,16 | -18,59 |
| Volatilität [%] | 35,15 | 34,05 | 35,18 | 32,82 | 30,03 | 29,74 |
| Sharpe-Ratio | 4,926 | -0,6705 | 1,141 | 0,9237 | -0,3667 | -0,0591 |
| Hoch | 129,40 | 133,05 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 125,00 | 131,45 | 108,00 | 98,00 | 193,60 | 158,95 |
| ∅-Preis | 125,84 | 127,32 | 113,25 | 109,55 | 123,18 | 142,55 |
| ∅-Volumen | 64,48 Tsd. | 98,72 Tsd. | 101,18 Tsd. | 96,77 Tsd. | 100,12 Tsd. | 83,76 Tsd. |
| Max. Verlust [%] | -2,109 | -6,712 | -12,52 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 75 | 178 | 750 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 116 | 259 | 1.080 | 1.743 |
Quotes
- Geld (17:57)128,75
- Brief (17:57)129,40
- Spread (in %)0,6500 (0,50 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,05
- Tageshoch129,40
- Tagestief128,00
- Kurs (17:56)129,40
- Umsatz EUR35.585,00
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung128,40
- Vortag-Hoch128,70
- Vortag-Tief127,70
- Vortag-Schlusskurs128,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}