Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	20:45	3.907	470.793,50
Quotrix	121,25EUR	20:07	83	10.063,75
L&S	120,20EUR	21:59	73	8.774,60
Frankfurt	120,60EUR	19:58	60	7.236,00
Düsseldorf	119,85EUR	19:30
Hamburg	119,00EUR	09:20
Hannover	120,10EUR	17:25
München	119,90EUR	08:03
Stuttgart	120,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+5,29	+0,79	+17,73	-13,25	-38,05
Volatilität [%]	13,39	19,22	28,50	31,04	29,47	29,64
Sharpe-Ratio	-13,40	2,324	0,0320	0,5708	-0,0946	-0,2463
Hoch	122,25	122,25	146,85	146,85	155,95	210,10
Tief	117,95	114,15	110,05	95,96	94,02	94,02
Hist. Kurs	122,25	114,45	119,55	102,35	138,90	194,50
∅-Preis	120,82	117,78	124,31	115,77	118,00	137,99
∅-Volumen	265,43 Tsd.	132,79 Tsd.	174,50 Tsd.	130,79 Tsd.	108,79 Tsd.	94,81 Tsd.
Max. Verlust [%]	-2,781	-2,781	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	4	4	75	100	702	1.232
Max. Verlustperiode (Kalendertage)	6	6	105	151	1.011	1.768

Quotes

Geld (20:45)120,50
Brief (20:45)121,50
Spread (in %)1,0000 (0,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs120,50
Tageshoch121,00
Tagestief119,00
Kurs (20:45)120,50
Umsatz EUR470.793,50
Gehand. Stk.3.907

Kursdaten Vortag

Vortag-Eröffnung120,00
Vortag-Hoch121,20
Vortag-Tief118,70
Vortag-Schlusskurs118,85

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}