Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
99,20 EUR
+0,71 %
+0,70
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,20EUR | 11:28 | 326 | 32.339,20 |
| L&S | 99,16EUR | 11:29 | 95 | 9.420,20 |
| Frankfurt | 99,90EUR | 08:10 | 50 | 4.995,00 |
| Düsseldorf | 99,20EUR | 09:31 | ||
| Hamburg | 98,88EUR | 08:16 | ||
| Hannover | 99,30EUR | 09:28 | ||
| München | 98,84EUR | 08:04 | ||
| Quotrix | 99,90EUR | 07:27 | ||
| Stuttgart | 99,00EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -7,82 | -12,78 | -4,19 | -38,53 | -44,44 |
| Volatilität [%] | 51,30 | 35,30 | 30,54 | 29,69 | 28,97 | 29,49 |
| Sharpe-Ratio | -9,531 | -3,244 | -0,8962 | -0,1037 | -0,4938 | -0,3211 |
| Hoch | 106,85 | 108,80 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 95,96 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,50 | 108,20 | 114,35 | 104,10 | 162,25 | 179,52 |
| ∅-Preis | 100,63 | 104,24 | 106,32 | 104,51 | 129,37 | 146,23 |
| ∅-Volumen | 147,87 Tsd. | 79,39 Tsd. | 92,56 Tsd. | 91,59 Tsd. | 103,54 Tsd. | 78,43 Tsd. |
| Max. Verlust [%] | -8,864 | -10,30 | -19,02 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 122 | 679 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 177 | 177 | 976 | 1.612 |
Quotes
- Geld (11:29)99,08
- Brief (11:29)100,05
- Spread (in %)0,9700 (0,98 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,42
- Tageshoch100,30
- Tagestief99,02
- Kurs (11:28)99,20
- Umsatz EUR32.339,20
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung97,96
- Vortag-Hoch98,98
- Vortag-Tief97,12
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}