Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,80EUR	09:30	177	20.496,60
Hamburg	114,80EUR	08:35	63	7.232,40
Düsseldorf	115,70EUR	09:30
Hannover	115,80EUR	09:10
München	116,25EUR	08:04
L&S	115,90EUR	09:46
Quotrix	116,15EUR	07:27
Stuttgart	115,95EUR	09:31
Frankfurt	117,55EUR	02.10.	171	20.101,05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-0,69	+8,33	+14,37	-21,22	-37,17
Volatilität [%]	20,36	20,61	30,56	31,31	29,43	29,68
Sharpe-Ratio	-1,597	-0,1976	0,6201	0,5312	-0,1834	-0,2243
Hoch	118,90	118,90	146,85	146,85	155,95	210,10
Tief	114,75	113,10	105,60	95,96	94,02	94,02
Hist. Kurs	116,95	116,60	106,90	101,25	147,00	184,30
∅-Preis	117,09	116,01	123,71	114,96	118,47	138,65
∅-Volumen	66,12 Tsd.	80,65 Tsd.	171,29 Tsd.	125,36 Tsd.	107,94 Tsd.	93,21 Tsd.
Max. Verlust [%]	-1,692	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	2	12	64	100	691	1.221
Max. Verlustperiode (Kalendertage)	2	16	88	151	994	1.751

Quotes

Geld (09:45)115,80
Brief (09:45)116,35
Spread (in %)0,5500 (0,47 %)
Geld Stk.50
Brief Stk.86

Kursdaten

Eröffnungskurs116,50
Tageshoch116,50
Tagestief115,80
Kurs (09:30)115,80
Umsatz EUR20.496,60
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung116,35
Vortag-Hoch117,80
Vortag-Tief115,25
Vortag-Schlusskurs116,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}