Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,00 EUR
-1,65 %
-2,00
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 18:08 | 2.538 | 302.022,00 |
| Stuttgart | 117,35EUR | 17:02 | 676 | 79.328,60 |
| Frankfurt | 119,00EUR | 15:18 | 320 | 38.080,00 |
| München | 117,05EUR | 10:06 | 5 | 585,25 |
| Quotrix | 119,45EUR | 17:15 | 2 | 238,90 |
| Düsseldorf | 117,90EUR | 16:30 | ||
| Hamburg | 115,65EUR | 08:19 | ||
| Hannover | 118,05EUR | 17:25 | ||
| L&S | 117,50EUR | 18:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -13,20 | +12,26 | -0,71 | -25,93 | -41,12 |
| Volatilität [%] | 33,20 | 29,18 | 33,24 | 31,89 | 29,63 | 29,80 |
| Sharpe-Ratio | -3,031 | -4,816 | 0,9039 | 0,1268 | -0,2340 | -0,2568 |
| Hoch | 124,95 | 140,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 115,00 | 115,00 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 123,00 | 137,10 | 106,00 | 119,85 | 160,65 | 202,10 |
| ∅-Preis | 122,54 | 129,80 | 121,52 | 113,73 | 120,46 | 141,29 |
| ∅-Volumen | 257,12 Tsd. | 234,60 Tsd. | 155,01 Tsd. | 122,64 Tsd. | 106,50 Tsd. | 90,59 Tsd. |
| Max. Verlust [%] | -2,419 | -11,74 | -15,68 | -19,02 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 35 | 178 | 743 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 259 | 1.071 | 1.799 |
Quotes
- Geld (18:10)118,05
- Brief (18:10)119,00
- Spread (in %)0,9500 (0,80 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs117,65
- Tageshoch120,00
- Tagestief115,00
- Kurs (18:08)119,00
- Umsatz EUR302.022,00
- Gehand. Stk.2.538
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch121,50
- Vortag-Tief116,85
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}