Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,75 EUR
-0,50 %
-0,65
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,75EUR | 20:26 | 937 | 120.638,75 |
| L&S | 127,45EUR | 21:59 | 36 | 4.588,20 |
| Frankfurt | 128,80EUR | 21:16 | 21 | 2.704,80 |
| Stuttgart | 128,10EUR | 21:46 | 20 | 2.562,00 |
| Hamburg | 126,10EUR | 09:25 | 20 | 2.522,00 |
| Quotrix | 127,20EUR | 12:02 | 10 | 1.272,00 |
| Düsseldorf | 128,05EUR | 19:31 | ||
| Hannover | 128,15EUR | 17:25 | ||
| München | 127,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +8,19 | +14,96 | +29,22 | -29,43 | -21,11 |
| Volatilität [%] | 41,63 | 37,69 | 34,38 | 32,01 | 30,17 | 29,71 |
| Sharpe-Ratio | 1,351 | 2,916 | 0,9913 | 0,9100 | -0,2906 | -0,0721 |
| Hoch | 133,05 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 125,10 | 114,65 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 128,35 | 119,00 | 112,00 | 99,64 | 182,45 | 163,20 |
| ∅-Preis | 129,26 | 128,87 | 111,12 | 107,98 | 124,41 | 142,91 |
| ∅-Volumen | 152,04 Tsd. | 168,87 Tsd. | 96,33 Tsd. | 95,36 Tsd. | 101,06 Tsd. | 83,05 Tsd. |
| Max. Verlust [%] | -3,641 | -7,701 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 178 | 754 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 137 | 259 | 1.086 | 1.722 |
Quotes
- Geld (22:01)128,10
- Brief (22:01)129,35
- Spread (in %)1,250 (0,98 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,65
- Tageshoch128,75
- Tagestief126,05
- Kurs (20:26)128,75
- Umsatz EUR120.638,75
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung127,15
- Vortag-Hoch129,40
- Vortag-Tief126,05
- Vortag-Schlusskurs129,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}