Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,50EUR	20:05	953	121.507,50
Stuttgart	127,45EUR	20:31	212	27.019,40
Düsseldorf	127,15EUR	19:30	6	762,90
Quotrix	128,60EUR	10:41	1	128,60
Frankfurt	128,45EUR	08:03
Hamburg	127,10EUR	08:16
Hannover	128,50EUR	17:25
München	128,40EUR	08:01
L&S	127,45EUR	20:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,50	+7,59	-4,46	+15,86	-11,46	-33,71
Volatilität [%]	46,29	28,07	27,32	30,69	29,40	29,52
Sharpe-Ratio	11,41	3,627	-0,1745	0,6038	-0,0440	-0,1863
Hoch	131,45	131,45	146,85	146,85	155,95	210,10
Tief	117,60	116,50	110,05	95,96	94,02	94,02
Hist. Kurs	118,60	118,50	133,45	110,05	144,00	192,35
∅-Preis	121,33	120,49	124,31	116,77	117,65	137,14
∅-Volumen	129,32 Tsd.	154,06 Tsd.	166,42 Tsd.	132,07 Tsd.	109,52 Tsd.	95,73 Tsd.
Max. Verlust [%]	-0,8432	-3,961	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	2	9	90	100	717	1.247
Max. Verlustperiode (Kalendertage)	2	13	126	151	1.032	1.789

Quotes

Geld (20:05)127,50
Brief (20:05)128,50
Spread (in %)1,0000 (0,78 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs129,90
Tageshoch129,90
Tagestief127,50
Kurs (20:05)127,50
Umsatz EUR121.507,50
Gehand. Stk.953

Kursdaten Vortag

Vortag-Eröffnung126,35
Vortag-Hoch131,45
Vortag-Tief125,10
Vortag-Schlusskurs129,00

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}