Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,95 EUR
-0,76 %
-0,90
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,95EUR | 17:50 | 2.121 | 250.171,95 |
| Stuttgart | 116,50EUR | 16:50 | 478 | 55.687,00 |
| Frankfurt | 116,50EUR | 11:22 | 246 | 28.659,00 |
| L&S | 116,35EUR | 17:50 | 51 | 5.933,85 |
| München | 117,70EUR | 15:04 | 1 | 117,70 |
| Düsseldorf | 116,35EUR | 16:30 | ||
| Hamburg | 114,35EUR | 08:16 | ||
| Hannover | 116,60EUR | 17:25 | ||
| Quotrix | 115,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -13,64 | +9,91 | +1,22 | -27,37 | -42,36 |
| Volatilität [%] | 33,51 | 29,26 | 33,21 | 31,69 | 29,64 | 29,80 |
| Sharpe-Ratio | -6,932 | -4,870 | 0,7906 | 0,1963 | -0,2518 | -0,2684 |
| Hoch | 124,95 | 140,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 115,00 | 115,00 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 123,40 | 134,90 | 106,00 | 115,10 | 160,40 | 202,10 |
| ∅-Preis | 121,71 | 129,01 | 121,50 | 113,73 | 120,41 | 141,27 |
| ∅-Volumen | 299,73 Tsd. | 244,79 Tsd. | 156,44 Tsd. | 123,49 Tsd. | 106,56 Tsd. | 90,78 Tsd. |
| Max. Verlust [%] | -4,153 | -13,25 | -17,18 | -17,18 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 164 | 744 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 49 | 239 | 1.072 | 1.800 |
Quotes
- Geld (17:50)116,50
- Brief (17:50)118,00
- Spread (in %)1,500 (1,29 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,45
- Tageshoch118,85
- Tagestief115,05
- Kurs (17:50)117,95
- Umsatz EUR250.171,95
- Gehand. Stk.2.121
Kursdaten Vortag
- Vortag-Eröffnung117,65
- Vortag-Hoch120,00
- Vortag-Tief115,00
- Vortag-Schlusskurs118,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}