Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,45 EUR
-0,40 %
-0,45
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,45EUR | 25.08. | 947 | 107.437,15 |
| Frankfurt | 113,30EUR | 25.08. | 331 | 37.502,30 |
| Stuttgart | 112,75EUR | 25.08. | 272 | 30.668,00 |
| München | 112,40EUR | 25.08. | 15 | 1.686,00 |
| L&S | 112,05EUR | 25.08. | 10 | 1.120,50 |
| Düsseldorf | 112,45EUR | 25.08. | ||
| Hamburg | 111,05EUR | 25.08. | ||
| Hannover | 112,50EUR | 25.08. | ||
| Quotrix | 112,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -13,33 | +2,39 | -2,58 | -26,55 | -44,93 |
| Volatilität [%] | 10,28 | 27,56 | 33,72 | 31,91 | 29,38 | 29,86 |
| Sharpe-Ratio | 3,335 | -6,002 | 0,2729 | 0,0279 | -0,2631 | -0,3083 |
| Hoch | 116,00 | 133,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 110,05 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 113,25 | 130,90 | 110,80 | 116,45 | 154,45 | 206,00 |
| ∅-Preis | 113,08 | 122,39 | 121,95 | 113,70 | 119,98 | 140,74 |
| ∅-Volumen | 255,10 Tsd. | 249,80 Tsd. | 166,81 Tsd. | 127,70 Tsd. | 107,21 Tsd. | 92,00 Tsd. |
| Max. Verlust [%] | -0,7506 | -14,20 | -21,67 | -21,67 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 35 | 159 | 751 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 49 | 232 | 1.083 | 1.811 |
Quotes
- Geld (25.08.)112,50
- Brief (25.08.)113,50
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,10
- Tageshoch113,50
- Tagestief112,05
- Kurs (25.08.2026)113,45
- Umsatz EUR107.437,15
- Gehand. Stk.947
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch114,35
- Vortag-Tief112,05
- Vortag-Schlusskurs113,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}