Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,00 EUR
-2,17 %
-2,95
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 18:32 | 1.698 | 225.834,00 |
| Frankfurt | 134,10EUR | 21:29 | 238 | 31.915,80 |
| Stuttgart | 131,00EUR | 21:56 | 130 | 17.030,00 |
| L&S | 130,95EUR | 21:59 | 128 | 16.761,60 |
| Quotrix | 131,70EUR | 11:43 | 6 | 790,20 |
| Hannover | 131,00EUR | 17:25 | 4 | 524,00 |
| Düsseldorf | 130,70EUR | 19:31 | ||
| Hamburg | 131,05EUR | 08:04 | ||
| München | 131,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +1,72 | +26,55 | +28,25 | -27,93 | -22,67 |
| Volatilität [%] | 43,46 | 26,20 | 34,42 | 32,45 | 29,98 | 29,81 |
| Sharpe-Ratio | 0,1712 | 1,833 | 1,615 | 0,9320 | -0,2530 | -0,0729 |
| Hoch | 140,00 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 130,50 | 126,40 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 135,90 | 130,75 | 105,10 | 103,70 | 184,55 | 172,00 |
| ∅-Preis | 135,58 | 136,16 | 118,37 | 112,68 | 121,47 | 142,01 |
| ∅-Volumen | 285,33 Tsd. | 283,52 Tsd. | 138,19 Tsd. | 113,44 Tsd. | 105,11 Tsd. | 88,32 Tsd. |
| Max. Verlust [%] | -3,613 | -7,979 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 178 | 756 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 49 | 259 | 1.090 | 1.777 |
Quotes
- Geld (18:32)131,00
- Brief (18:32)133,00
- Spread (in %)2,000 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs131,45
- Tageshoch134,95
- Tagestief130,50
- Kurs (18:32)133,00
- Umsatz EUR225.834,00
- Gehand. Stk.1.698
Kursdaten Vortag
- Vortag-Eröffnung133,10
- Vortag-Hoch135,95
- Vortag-Tief132,15
- Vortag-Schlusskurs135,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}