Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,60 EUR
-2,11 %
-2,45
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,60EUR | 15.09. | 646 | 73.385,60 |
| Stuttgart | 113,55EUR | 15.09. | 213 | 24.186,15 |
| Quotrix | 114,00EUR | 15.09. | 5 | 570,00 |
| Frankfurt | 114,00EUR | 15.09. | 1 | 114,00 |
| Düsseldorf | 113,35EUR | 15.09. | ||
| Hamburg | 113,35EUR | 15.09. | ||
| Hannover | 113,65EUR | 15.09. | ||
| München | 115,40EUR | 15.09. | ||
| L&S | 113,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -3,73 | +9,23 | +11,21 | -28,69 | -49,31 |
| Volatilität [%] | 29,82 | 25,09 | 31,81 | 31,79 | 29,45 | 29,84 |
| Sharpe-Ratio | 1,047 | -0,7576 | 0,7696 | 0,4961 | -0,2754 | -0,3521 |
| Hoch | 117,95 | 118,85 | 146,85 | 146,85 | 160,25 | 225,70 |
| Tief | 113,10 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 115,50 | 118,00 | 104,00 | 102,15 | 159,30 | 224,10 |
| ∅-Preis | 116,16 | 114,61 | 122,52 | 114,11 | 119,08 | 139,53 |
| ∅-Volumen | 78,35 Tsd. | 161,71 Tsd. | 170,70 Tsd. | 128,89 Tsd. | 107,89 Tsd. | 92,92 Tsd. |
| Max. Verlust [%] | -2,170 | -5,445 | -21,95 | -21,95 | -40,05 | -57,39 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 100 | 759 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 70 | 151 | 1.095 | 1.825 |
Quotes
- Geld (15.09.)113,60
- Brief (15.09.)114,70
- Spread (in %)1,100 (0,97 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,90
- Tageshoch115,40
- Tagestief113,10
- Kurs (15.09.2026)113,60
- Umsatz EUR73.385,60
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung116,95
- Vortag-Hoch116,95
- Vortag-Tief115,00
- Vortag-Schlusskurs116,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}