Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,20 EUR
+0,66 %
+0,75
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,20EUR | 18:52 | 149 | 17.164,80 |
| Frankfurt | 115,65EUR | 13:59 | 22 | 2.544,30 |
| Hannover | 114,75EUR | 17:25 | 12 | 1.377,00 |
| Stuttgart | 115,00EUR | 21:16 | 8 | 920,00 |
| Quotrix | 115,00EUR | 15:46 | 4 | 460,00 |
| Düsseldorf | 114,65EUR | 19:30 | ||
| Hamburg | 113,30EUR | 08:53 | ||
| München | 114,70EUR | 08:05 | ||
| L&S | 114,65EUR | 22:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +2,08 | +10,29 | +14,00 | -26,15 | -45,27 |
| Volatilität [%] | 27,84 | 22,76 | 31,91 | 31,88 | 29,48 | 29,82 |
| Sharpe-Ratio | -3,096 | 0,7957 | 0,6612 | 0,4860 | -0,2670 | -0,3202 |
| Hoch | 117,90 | 117,95 | 146,85 | 146,85 | 158,00 | 210,50 |
| Tief | 113,10 | 110,55 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 116,05 | 112,85 | 104,45 | 101,05 | 156,00 | 210,50 |
| ∅-Preis | 114,83 | 114,50 | 122,95 | 114,29 | 118,85 | 139,21 |
| ∅-Volumen | 67,20 Tsd. | 110,82 Tsd. | 171,23 Tsd. | 129,34 Tsd. | 107,90 Tsd. | 92,94 Tsd. |
| Max. Verlust [%] | -2,111 | -3,319 | -21,95 | -21,95 | -38,78 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 100 | 759 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 74 | 151 | 1.093 | 1.823 |
Quotes
- Geld (21:58)114,70
- Brief (21:58)115,75
- Spread (in %)1,050 (0,92 %)
- Geld Stk.305
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,30
- Tageshoch115,40
- Tagestief114,25
- Kurs (18:52)115,20
- Umsatz EUR17.164,80
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung115,90
- Vortag-Hoch115,90
- Vortag-Tief114,25
- Vortag-Schlusskurs114,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}