Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,70EUR	20:01	782	95.951,40
Stuttgart	122,30EUR	19:32	140	17.122,00
Frankfurt	122,00EUR	16:20	60	7.320,00
L&S	122,05EUR	20:12	40	4.882,00
Düsseldorf	120,70EUR	19:30
Hamburg	120,25EUR	08:16
Hannover	121,25EUR	17:25
München	121,50EUR	08:02
Quotrix	122,25EUR	26.10.	1	122,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+4,92	+5,91	+16,41	-8,12	-36,52
Volatilität [%]	9,483	18,88	27,86	30,83	29,42	29,64
Sharpe-Ratio	3,649	2,234	0,3826	0,5410	-0,0292	-0,2291
Hoch	122,80	122,80	146,85	146,85	155,95	210,10
Tief	118,90	114,75	110,05	95,96	94,02	94,02
Hist. Kurs	120,50	116,95	115,85	105,40	133,55	193,30
∅-Preis	120,44	118,88	124,48	116,11	117,90	137,71
∅-Volumen	122,28 Tsd.	144,52 Tsd.	174,25 Tsd.	131,83 Tsd.	108,94 Tsd.	95,24 Tsd.
Max. Verlust [%]	-0,4149	-2,781	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	2	9	80	100	707	1.237
Max. Verlustperiode (Kalendertage)	2	13	112	151	1.018	1.775

Quotes

Geld (20:10)122,80
Brief (20:10)123,05
Spread (in %)0,2500 (0,20 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs121,25
Tageshoch122,80
Tagestief121,25
Kurs (20:01)122,70
Umsatz EUR95.951,40
Gehand. Stk.782

Kursdaten Vortag

Vortag-Eröffnung120,95
Vortag-Hoch122,50
Vortag-Tief120,55
Vortag-Schlusskurs121,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}