Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,95 EUR
-0,20 %
-0,20
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,10EUR | 17:52 | 453 | 46.251,30 |
| Frankfurt | 103,25EUR | 18:24 | 15 | 1.548,75 |
| L&S | 101,95EUR | 20:32 | 3 | 305,85 |
| Berlin | 101,40EUR | 08:12 | ||
| Düsseldorf | 101,80EUR | 19:31 | ||
| Hannover | 102,15EUR | 17:25 | ||
| München | 101,70EUR | 08:12 | ||
| Quotrix | 101,80EUR | 07:27 | ||
| Stuttgart | 101,40EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -11,58 | -2,21 | -9,66 | -39,03 | -33,30 |
| Volatilität [%] | 34,76 | 23,21 | 30,00 | 27,37 | 27,31 | 27,80 |
| Sharpe-Ratio | -4,991 | -5,923 | -0,0490 | -0,2962 | -0,5283 | -0,2178 |
| Hoch | 105,45 | 116,60 | 119,65 | 127,55 | 198,65 | 227,50 |
| Tief | 99,06 | 99,06 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 105,05 | 115,30 | 104,25 | 112,85 | 167,20 | 152,85 |
| ∅-Preis | 102,43 | 107,92 | 103,39 | 107,48 | 134,85 | 150,20 |
| ∅-Volumen | 10,04 Tsd. | 22,22 Tsd. | 24,67 Tsd. | 16,68 Tsd. | 9,57 Tsd. | 6,86 Tsd. |
| Max. Verlust [%] | -4,236 | -12,75 | -14,27 | -24,37 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 242 | 582 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 350 | 834 | 1.470 |
Quotes
- Geld (20:32)101,95
- Brief (20:32)103,00
- Spread (in %)1,050 (1,03 %)
- Geld Stk.489
- Brief Stk.489
Kursdaten
- Eröffnungskurs102,15
- Tageshoch102,30
- Tagestief101,00
- Kurs (20:32)101,95
- Umsatz EUR305,85
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch102,25
- Vortag-Tief100,90
- Vortag-Schlusskurs102,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}