Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,80EUR	07:10
Tradegate	118,50EUR	07.10.	573	67.900,50
Quotrix	117,95EUR	07.10.	37	4.364,15
Frankfurt	117,80EUR	07.10.	19	2.238,20
Stuttgart	118,30EUR	07.10.	10	1.183,00
Hamburg	116,55EUR	07.10.
Hannover	118,05EUR	07.10.
Düsseldorf	117,95EUR	07.10.
München	117,50EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+2,46	+11,79	+16,46	-19,55	-35,98
Volatilität [%]	13,39	20,01	30,43	31,16	29,45	29,63
Sharpe-Ratio	-2,882	0,9450	0,7420	0,5522	-0,1732	-0,2211
Hoch	119,60	119,60	146,85	146,85	155,95	210,10
Tief	115,25	113,10	105,60	95,96	94,02	94,02
Hist. Kurs	118,20	115,65	106,00	101,75	147,30	185,10
∅-Preis	117,16	116,13	123,74	115,08	118,35	138,49
∅-Volumen	61,03 Tsd.	73,21 Tsd.	170,77 Tsd.	125,08 Tsd.	107,80 Tsd.	93,36 Tsd.
Max. Verlust [%]	-1,692	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	4	12	66	100	693	1.223
Max. Verlustperiode (Kalendertage)	6	16	92	151	998	1.755

Quotes

Geld (07:09)117,55
Brief (07:09)118,70
Spread (in %)1,150 (0,98 %)
Geld Stk.90
Brief Stk.26

Kursdaten

Eröffnungskurs118,65
Tageshoch119,60
Tagestief117,75
Kurs (07.10.2026)118,50
Umsatz EUR67.900,50
Gehand. Stk.573

Kursdaten Vortag

Vortag-Eröffnung118,60
Vortag-Hoch118,60
Vortag-Tief117,00
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}