Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,60 EUR
+0,13 %
+0,15
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,60EUR | 19:07 | 1.448 | 164.492,80 |
| Stuttgart | 113,60EUR | 19:31 | 130 | 14.768,00 |
| L&S | 111,55EUR | 19:26 | 41 | 4.573,55 |
| Düsseldorf | 112,30EUR | 19:30 | ||
| Hamburg | 112,25EUR | 08:08 | ||
| Hannover | 113,45EUR | 17:25 | ||
| Quotrix | 113,35EUR | 07:27 | ||
| Frankfurt | 113,30EUR | 25.08. | 331 | 37.502,30 |
| München | 112,40EUR | 25.08. | 15 | 1.686,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -13,22 | +6,42 | +0,04 | -26,45 | -44,67 |
| Volatilität [%] | 10,87 | 26,91 | 33,30 | 31,81 | 29,36 | 29,86 |
| Sharpe-Ratio | 2,149 | -6,040 | 0,4725 | 0,0936 | -0,2675 | -0,3087 |
| Hoch | 114,90 | 133,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 110,05 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 113,00 | 130,90 | 106,75 | 113,55 | 154,45 | 205,30 |
| ∅-Preis | 113,12 | 122,00 | 121,98 | 113,69 | 119,97 | 140,67 |
| ∅-Volumen | 188,29 Tsd. | 243,59 Tsd. | 167,51 Tsd. | 126,63 Tsd. | 107,21 Tsd. | 92,04 Tsd. |
| Max. Verlust [%] | -0,5310 | -14,20 | -21,67 | -21,67 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 100 | 752 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 50 | 151 | 1.084 | 1.812 |
Quotes
- Geld (19:30)113,60
- Brief (19:30)114,85
- Spread (in %)1,250 (1,10 %)
- Geld Stk.100
- Brief Stk.36
Kursdaten
- Eröffnungskurs113,80
- Tageshoch114,85
- Tagestief112,50
- Kurs (19:07)113,60
- Umsatz EUR164.492,80
- Gehand. Stk.1.448
Kursdaten Vortag
- Vortag-Eröffnung113,10
- Vortag-Hoch113,50
- Vortag-Tief112,05
- Vortag-Schlusskurs113,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}