Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
118,45 EUR
+0,38 %
+0,45
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,45EUR | 21:07 | 2.386 | 282.621,70 |
| Stuttgart | 116,35EUR | 21:46 | 912 | 106.111,20 |
| Frankfurt | 117,00EUR | 17:10 | 661 | 77.337,00 |
| L&S | 115,65EUR | 21:59 | 68 | 7.864,20 |
| München | 116,35EUR | 12:16 | 31 | 3.606,85 |
| Quotrix | 117,75EUR | 15:46 | 5 | 588,75 |
| Düsseldorf | 116,80EUR | 19:30 | ||
| Hamburg | 114,95EUR | 08:37 | ||
| Hannover | 116,05EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -13,54 | +8,67 | +2,16 | -22,68 | -40,78 |
| Volatilität [%] | 32,50 | 29,77 | 33,26 | 31,69 | 29,54 | 29,81 |
| Sharpe-Ratio | -5,247 | -6,211 | 0,5838 | 0,1506 | -0,2113 | -0,2663 |
| Hoch | 124,95 | 140,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 115,00 | 115,00 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 121,30 | 137,00 | 109,00 | 115,95 | 153,20 | 200,00 |
| ∅-Preis | 120,63 | 127,49 | 121,71 | 113,74 | 120,27 | 141,15 |
| ∅-Volumen | 329,84 Tsd. | 246,76 Tsd. | 158,45 Tsd. | 123,72 Tsd. | 106,44 Tsd. | 91,02 Tsd. |
| Max. Verlust [%] | -4,839 | -13,87 | -17,77 | -17,77 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 164 | 745 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 239 | 1.073 | 1.801 |
Quotes
- Geld (21:48)116,35
- Brief (21:48)118,45
- Spread (in %)2,100 (1,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs116,00
- Tageshoch118,45
- Tagestief115,05
- Kurs (21:07)118,45
- Umsatz EUR282.621,70
- Gehand. Stk.2.386
Kursdaten Vortag
- Vortag-Eröffnung116,45
- Vortag-Hoch118,85
- Vortag-Tief115,05
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}