Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,95 EUR
+2,95 %
+3,90
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,95EUR | 21.07. | 2.514 | 341.778,30 |
| Frankfurt | 133,50EUR | 21.07. | 117 | 15.619,50 |
| Stuttgart | 135,15EUR | 21.07. | 32 | 4.324,80 |
| Hamburg | 135,45EUR | 21.07. | 26 | 3.521,70 |
| L&S | 133,85EUR | 21.07. | 2 | 267,70 |
| Quotrix | 133,20EUR | 21.07. | 1 | 133,20 |
| Düsseldorf | 134,25EUR | 21.07. | ||
| Hannover | 134,50EUR | 21.07. | ||
| München | 133,25EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +5,47 | +26,29 | +29,79 | -26,33 | -20,96 |
| Volatilität [%] | 33,66 | 24,73 | 34,40 | 32,35 | 29,96 | 29,78 |
| Sharpe-Ratio | -3,963 | 1,209 | 1,306 | 0,8132 | -0,2861 | -0,0925 |
| Hoch | 140,00 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 130,50 | 126,40 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 134,90 | 128,90 | 107,65 | 104,75 | 184,55 | 172,00 |
| ∅-Preis | 135,37 | 135,84 | 118,14 | 112,56 | 121,45 | 142,04 |
| ∅-Volumen | 245,72 Tsd. | 273,21 Tsd. | 135,64 Tsd. | 112,28 Tsd. | 104,80 Tsd. | 88,08 Tsd. |
| Max. Verlust [%] | -3,613 | -7,979 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 178 | 755 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 49 | 259 | 1.089 | 1.776 |
Quotes
- Geld (21.07.)134,00
- Brief (21.07.)136,00
- Spread (in %)2,000 (1,49 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,10
- Tageshoch135,95
- Tagestief132,15
- Kurs (21.07.2026)135,95
- Umsatz EUR341.778,30
- Gehand. Stk.2.514
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch140,00
- Vortag-Tief132,05
- Vortag-Schlusskurs132,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}