Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,50 EUR
+1,73 %
+2,00
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,50EUR | 19:35 | 735 | 86.362,50 |
| L&S | 115,90EUR | 20:00 | 131 | 15.182,90 |
| Stuttgart | 116,20EUR | 19:31 | 100 | 11.620,00 |
| Frankfurt | 115,40EUR | 15:30 | 44 | 5.077,60 |
| Düsseldorf | 115,80EUR | 19:30 | ||
| Hamburg | 115,35EUR | 09:45 | ||
| Hannover | 116,10EUR | 17:25 | ||
| München | 116,45EUR | 08:03 | ||
| Quotrix | 116,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -4,78 | +8,90 | +10,43 | -26,75 | -47,64 |
| Volatilität [%] | 31,22 | 25,66 | 31,70 | 31,72 | 29,38 | 29,80 |
| Sharpe-Ratio | 4,597 | -2,907 | 0,5147 | 0,3535 | -0,2893 | -0,3568 |
| Hoch | 117,95 | 124,95 | 146,85 | 146,85 | 161,70 | 227,20 |
| Tief | 111,00 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 112,90 | 123,40 | 107,90 | 106,40 | 160,40 | 224,40 |
| ∅-Preis | 115,11 | 115,86 | 122,21 | 113,93 | 119,36 | 139,87 |
| ∅-Volumen | 120,54 Tsd. | 206,12 Tsd. | 169,56 Tsd. | 128,38 Tsd. | 107,68 Tsd. | 92,78 Tsd. |
| Max. Verlust [%] | -1,458 | -9,677 | -21,95 | -21,95 | -40,46 | -57,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 46 | 100 | 760 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 64 | 151 | 1.096 | 1.821 |
Quotes
- Geld (19:35)116,20
- Brief (19:35)117,50
- Spread (in %)1,300 (1,12 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs116,95
- Tageshoch117,95
- Tagestief115,10
- Kurs (19:35)117,50
- Umsatz EUR86.362,50
- Gehand. Stk.735
Kursdaten Vortag
- Vortag-Eröffnung114,40
- Vortag-Hoch115,90
- Vortag-Tief113,30
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}