Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,20EUR	16:10	193	23.777,60
Frankfurt	122,40EUR	09:59	30	3.672,00
Quotrix	121,85EUR	14:23	6	731,10
Düsseldorf	121,50EUR	12:30
Hamburg	121,30EUR	08:19
Hannover	122,20EUR	09:10
München	122,80EUR	08:03
L&S	122,00EUR	16:26
Stuttgart	121,75EUR	15:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+3,44	+2,31	+14,59	-8,84	-33,10
Volatilität [%]	11,44	19,05	27,65	30,83	29,41	29,53
Sharpe-Ratio	8,659	2,458	0,2668	0,5481	-0,0177	-0,1840
Hoch	123,95	123,95	146,85	146,85	155,95	210,10
Tief	118,90	114,75	110,05	95,96	94,02	94,02
Hist. Kurs	120,50	117,70	119,00	106,25	133,55	182,00
∅-Preis	120,83	119,13	124,54	116,18	117,90	137,65
∅-Volumen	47,67 Tsd.	142,68 Tsd.	174,24 Tsd.	132,06 Tsd.	108,92 Tsd.	95,31 Tsd.
Max. Verlust [%]	-0,4149	-2,781	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	2	9	81	100	708	1.238
Max. Verlustperiode (Kalendertage)	2	13	113	151	1.019	1.776

Quotes

Geld (16:26)122,00
Brief (16:26)123,20
Spread (in %)1,200 (0,98 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs123,20
Tageshoch123,95
Tagestief121,65
Kurs (16:10)123,20
Umsatz EUR23.777,60
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung121,25
Vortag-Hoch123,05
Vortag-Tief121,25
Vortag-Schlusskurs122,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}