Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,40 EUR
+0,33 %
+0,40
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,40EUR | 21:02 | 857 | 105.753,80 |
| Quotrix | 122,55EUR | 13:32 | 42 | 5.147,10 |
| Stuttgart | 123,05EUR | 21:55 | 25 | 3.076,25 |
| L&S | 122,20EUR | 21:59 | 20 | 2.444,00 |
| Frankfurt | 123,40EUR | 16:37 | 9 | 1.110,60 |
| Düsseldorf | 121,85EUR | 19:30 | ||
| Hamburg | 120,05EUR | 12:30 | ||
| Hannover | 123,05EUR | 17:25 | ||
| München | 121,70EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -13,10 | +25,28 | +10,92 | -30,67 | -35,85 |
| Volatilität [%] | 28,32 | 27,03 | 33,10 | 31,93 | 30,09 | 29,81 |
| Sharpe-Ratio | -11,31 | -6,011 | 1,440 | 0,4105 | -0,3207 | -0,2130 |
| Hoch | 133,00 | 145,95 | 146,85 | 146,85 | 180,20 | 229,40 |
| Tief | 120,05 | 120,05 | 97,12 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 129,45 | 142,00 | 98,50 | 111,25 | 178,00 | 192,35 |
| ∅-Preis | 127,09 | 132,82 | 120,73 | 113,61 | 120,71 | 141,57 |
| ∅-Volumen | 237,17 Tsd. | 216,75 Tsd. | 147,45 Tsd. | 120,55 Tsd. | 107,30 Tsd. | 89,83 Tsd. |
| Max. Verlust [%] | -6,107 | -13,38 | -14,29 | -19,02 | -46,35 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 35 | 178 | 761 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 259 | 1.095 | 1.793 |
Quotes
- Geld (22:01)122,65
- Brief (22:01)123,85
- Spread (in %)1,200 (0,98 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs121,10
- Tageshoch124,05
- Tagestief121,00
- Kurs (21:02)123,40
- Umsatz EUR105.753,80
- Gehand. Stk.857
Kursdaten Vortag
- Vortag-Eröffnung122,15
- Vortag-Hoch124,10
- Vortag-Tief120,50
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}