Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,70 EUR
-0,35 %
-0,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 28.08. | 624 | 70.324,80 |
| Quotrix | 113,90EUR | 28.08. | 43 | 4.897,70 |
| Frankfurt | 112,50EUR | 28.08. | 31 | 3.487,50 |
| L&S | 111,40EUR | 28.08. | 30 | 3.342,00 |
| Stuttgart | 112,00EUR | 28.08. | 6 | 672,00 |
| Düsseldorf | 111,80EUR | 28.08. | ||
| Hamburg | 111,15EUR | 28.08. | ||
| Hannover | 112,05EUR | 28.08. | ||
| München | 112,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -11,22 | +3,92 | +3,49 | -29,25 | -45,24 |
| Volatilität [%] | 17,67 | 26,49 | 33,09 | 31,76 | 29,33 | 29,85 |
| Sharpe-Ratio | -0,4199 | -5,103 | 0,3338 | 0,2037 | -0,3097 | -0,3142 |
| Hoch | 114,85 | 133,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 110,55 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 112,85 | 126,95 | 108,45 | 108,90 | 159,30 | 205,80 |
| ∅-Preis | 113,48 | 119,87 | 121,90 | 113,71 | 119,85 | 140,55 |
| ∅-Volumen | 138,20 Tsd. | 235,41 Tsd. | 166,53 Tsd. | 126,75 Tsd. | 107,38 Tsd. | 92,17 Tsd. |
| Max. Verlust [%] | -1,872 | -14,20 | -21,67 | -21,67 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 100 | 755 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 53 | 151 | 1.087 | 1.815 |
Quotes
- Geld (28.08.)110,50
- Brief (28.08.)112,65
- Spread (in %)2,150 (1,95 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs113,15
- Tageshoch113,95
- Tagestief112,15
- Kurs (28.08.2026)112,70
- Umsatz EUR70.324,80
- Gehand. Stk.624
Kursdaten Vortag
- Vortag-Eröffnung113,45
- Vortag-Hoch113,60
- Vortag-Tief112,05
- Vortag-Schlusskurs113,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}