Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,00 EUR
+1,52 %
+2,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 26.06. | 2.840 | 380.560,00 |
| Frankfurt | 132,90EUR | 26.06. | 607 | 80.670,30 |
| Stuttgart | 132,85EUR | 26.06. | 600 | 79.710,00 |
| München | 133,55EUR | 26.06. | 31 | 4.140,05 |
| L&S | 131,20EUR | 26.06. | 15 | 1.968,00 |
| Düsseldorf | 132,55EUR | 26.06. | ||
| Hamburg | 129,40EUR | 26.06. | ||
| Hannover | 132,20EUR | 26.06. | ||
| Quotrix | 130,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +3,55 | +22,43 | +38,26 | -26,98 | -15,96 |
| Volatilität [%] | 24,31 | 31,46 | 34,53 | 32,98 | 29,98 | 29,74 |
| Sharpe-Ratio | 8,046 | 1,355 | 1,291 | 1,082 | -0,2622 | -0,0329 |
| Hoch | 135,00 | 135,00 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 126,40 | 121,05 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 128,90 | 129,40 | 109,45 | 96,92 | 183,50 | 159,45 |
| ∅-Preis | 130,95 | 127,77 | 114,33 | 110,48 | 122,65 | 142,41 |
| ∅-Volumen | 255,97 Tsd. | 139,78 Tsd. | 106,74 Tsd. | 100,21 Tsd. | 100,91 Tsd. | 84,78 Tsd. |
| Max. Verlust [%] | -1,683 | -4,946 | -12,24 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 36 | 178 | 757 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 50 | 259 | 1.089 | 1.752 |
Quotes
- Geld (26.06.)131,65
- Brief (26.06.)134,00
- Spread (in %)2,350 (1,79 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs131,40
- Tageshoch134,95
- Tagestief131,35
- Kurs (26.06.2026)134,00
- Umsatz EUR380.560,00
- Gehand. Stk.2.840
Kursdaten Vortag
- Vortag-Eröffnung130,95
- Vortag-Hoch135,00
- Vortag-Tief128,85
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}