Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,80 EUR
+0,98 %
+1,10
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,80EUR | 10:18 | 194 | 22.077,20 |
| Düsseldorf | 113,60EUR | 09:30 | ||
| Frankfurt | 113,00EUR | 08:09 | ||
| Hamburg | 112,95EUR | 09:29 | ||
| Hannover | 113,80EUR | 09:10 | ||
| L&S | 113,45EUR | 10:24 | ||
| Quotrix | 113,10EUR | 07:27 | ||
| Stuttgart | 113,90EUR | 09:46 | ||
| München | 112,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -12,09 | +10,22 | +4,50 | -28,76 | -46,27 |
| Volatilität [%] | 17,94 | 25,64 | 32,27 | 31,76 | 29,36 | 29,85 |
| Sharpe-Ratio | -3,746 | -6,782 | 0,6422 | 0,2037 | -0,3132 | -0,3338 |
| Hoch | 114,90 | 133,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 112,05 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 113,90 | 129,45 | 103,25 | 108,90 | 159,75 | 211,80 |
| ∅-Preis | 113,60 | 119,05 | 122,10 | 113,71 | 119,75 | 140,45 |
| ∅-Volumen | 134,67 Tsd. | 237,49 Tsd. | 168,43 Tsd. | 126,75 Tsd. | 107,46 Tsd. | 92,29 Tsd. |
| Max. Verlust [%] | -1,872 | -14,20 | -21,67 | -21,67 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 100 | 755 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 53 | 151 | 1.087 | 1.815 |
Quotes
- Geld (10:24)113,35
- Brief (10:24)113,95
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.88
- Brief Stk.40
Kursdaten
- Eröffnungskurs113,65
- Tageshoch114,90
- Tagestief112,55
- Kurs (10:18)113,80
- Umsatz EUR22.077,20
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung113,15
- Vortag-Hoch113,95
- Vortag-Tief112,15
- Vortag-Schlusskurs112,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}