Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,90 EUR
+0,80 %
+0,90
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 17:31 | 921 | 103.980,90 |
| Stuttgart | 112,35EUR | 17:33 | 260 | 29.211,00 |
| Quotrix | 111,60EUR | 12:03 | 2 | 223,20 |
| Düsseldorf | 112,10EUR | 16:30 | ||
| Frankfurt | 111,60EUR | 08:03 | ||
| Hamburg | 111,25EUR | 08:48 | ||
| Hannover | 112,15EUR | 17:25 | ||
| L&S | 112,35EUR | 17:22 | ||
| München | 113,00EUR | 01.09. | 30 | 3.390,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -12,78 | +3,15 | +6,01 | -30,31 | -46,82 |
| Volatilität [%] | 10,17 | 24,49 | 32,94 | 31,71 | 29,34 | 29,84 |
| Sharpe-Ratio | -15,74 | -6,757 | 0,2404 | 0,2539 | -0,3360 | -0,3399 |
| Hoch | 114,90 | 133,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 111,00 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 114,85 | 129,45 | 109,45 | 106,50 | 162,00 | 212,30 |
| ∅-Preis | 113,06 | 118,46 | 121,85 | 113,75 | 119,67 | 140,29 |
| ∅-Volumen | 144,52 Tsd. | 231,47 Tsd. | 167,46 Tsd. | 127,03 Tsd. | 107,61 Tsd. | 92,47 Tsd. |
| Max. Verlust [%] | -2,481 | -14,50 | -21,95 | -21,95 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 41 | 100 | 757 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 57 | 151 | 1.091 | 1.819 |
Quotes
- Geld (17:31)112,15
- Brief (17:31)112,90
- Spread (in %)0,7500 (0,67 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,55
- Tageshoch113,00
- Tagestief111,00
- Kurs (17:31)112,90
- Umsatz EUR103.980,90
- Gehand. Stk.921
Kursdaten Vortag
- Vortag-Eröffnung112,30
- Vortag-Hoch113,90
- Vortag-Tief111,45
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}