Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,00EUR	22.10.	298	35.760,00
Quotrix	119,85EUR	22.10.	2	239,70
Düsseldorf	119,70EUR	22.10.
Frankfurt	119,75EUR	22.10.
Hamburg	119,00EUR	22.10.
Hannover	120,20EUR	22.10.
München	119,70EUR	22.10.
L&S	119,30EUR	22.10.
Stuttgart	119,80EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+3,00	+4,39	+15,50	-13,61	-38,10
Volatilität [%]	21,50	19,34	28,13	31,05	29,44	29,65
Sharpe-Ratio	-3,148	2,067	0,3954	0,5668	-0,0791	-0,2348
Hoch	121,95	122,25	146,85	146,85	155,95	210,10
Tief	117,95	114,15	110,05	95,96	94,02	94,02
Hist. Kurs	121,80	116,50	114,95	103,90	138,90	193,85
∅-Preis	120,23	118,30	124,36	115,90	118,01	137,88
∅-Volumen	337,44 Tsd.	152,97 Tsd.	174,99 Tsd.	132,35 Tsd.	109,15 Tsd.	95,17 Tsd.
Max. Verlust [%]	-2,422	-2,781	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	4	6	77	100	704	1.234
Max. Verlustperiode (Kalendertage)	6	8	107	151	1.013	1.770

Quotes

Geld (22.10.)119,85
Brief (22.10.)121,05
Spread (in %)1,200 (1,00 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs120,55
Tageshoch121,95
Tagestief120,00
Kurs (22.10.2026)120,00
Umsatz EUR35.760,00
Gehand. Stk.298

Kursdaten Vortag

Vortag-Eröffnung119,65
Vortag-Hoch121,20
Vortag-Tief119,65
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}