Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,60EUR	11:47	57	6.817,20
Quotrix	119,65EUR	12:35	1	119,65
Düsseldorf	119,45EUR	12:30
Frankfurt	120,15EUR	08:04
Hamburg	119,15EUR	08:23
Hannover	119,70EUR	09:10
L&S	119,30EUR	13:49
Stuttgart	119,60EUR	12:46
München	121,10EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+4,91	+3,01	+18,89	-16,45	-38,41
Volatilität [%]	28,04	19,15	28,60	31,00	29,47	29,64
Sharpe-Ratio	6,109	4,101	0,3989	0,7055	-0,1005	-0,2287
Hoch	122,25	122,25	146,85	146,85	155,95	210,10
Tief	116,50	114,00	110,05	95,96	94,02	94,02
Hist. Kurs	118,50	114,00	116,10	100,60	143,15	194,20
∅-Preis	120,50	117,40	124,27	115,62	118,13	138,16
∅-Volumen	348,79 Tsd.	133,86 Tsd.	177,60 Tsd.	130,66 Tsd.	108,85 Tsd.	94,69 Tsd.
Max. Verlust [%]	-0,4499	-1,692	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	2	4	73	100	700	1.230
Max. Verlustperiode (Kalendertage)	3	6	101	151	1.007	1.764

Quotes

Geld (13:49)119,10
Brief (13:49)120,25
Spread (in %)1,150 (0,97 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs121,30
Tageshoch121,30
Tagestief119,60
Kurs (11:47)119,60
Umsatz EUR6.817,20
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung121,40
Vortag-Hoch121,95
Vortag-Tief117,95
Vortag-Schlusskurs121,80

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}