Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,05 EUR
+0,04 %
+0,05
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,05EUR | 16:20 | 753 | 103.198,65 |
| Stuttgart | 136,90EUR | 16:16 | 550 | 75.295,00 |
| Düsseldorf | 136,90EUR | 15:58 | 100 | 13.690,00 |
| L&S | 136,90EUR | 16:05 | 83 | 11.362,70 |
| Frankfurt | 137,30EUR | 08:01 | 40 | 5.492,00 |
| Quotrix | 138,40EUR | 15:47 | 31 | 4.290,40 |
| Hamburg | 137,75EUR | 08:13 | ||
| Hannover | 137,55EUR | 08:07 | ||
| München | 137,30EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +6,32 | +30,34 | +31,09 | -24,59 | -20,11 |
| Volatilität [%] | 17,82 | 21,09 | 34,10 | 32,13 | 29,90 | 29,74 |
| Sharpe-Ratio | -0,3031 | 3,633 | 1,670 | 0,9365 | -0,2296 | -0,0670 |
| Hoch | 140,00 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 130,50 | 126,40 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 137,10 | 128,90 | 105,15 | 104,55 | 181,75 | 171,55 |
| ∅-Preis | 136,38 | 136,02 | 117,93 | 112,45 | 121,52 | 142,07 |
| ∅-Volumen | 228,90 Tsd. | 277,35 Tsd. | 134,81 Tsd. | 111,69 Tsd. | 104,62 Tsd. | 87,94 Tsd. |
| Max. Verlust [%] | -1,605 | -5,993 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 35 | 178 | 754 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 259 | 1.086 | 1.773 |
Quotes
- Geld (16:20)137,05
- Brief (16:20)137,45
- Spread (in %)0,4000 (0,29 %)
- Geld Stk.37
- Brief Stk.73
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief137,05
- Kurs (16:20)137,05
- Umsatz EUR103.198,65
- Gehand. Stk.753
Kursdaten Vortag
- Vortag-Eröffnung132,10
- Vortag-Hoch138,00
- Vortag-Tief130,50
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}