Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,00 EUR
-1,21 %
-1,40
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 07:34 | 315 | 35.910,00 |
| Frankfurt | 113,80EUR | 08:15 | 101 | 11.493,80 |
| L&S | 113,60EUR | 08:45 | 50 | 5.680,00 |
| Düsseldorf | 113,70EUR | 08:10 | ||
| Hamburg | 114,20EUR | 08:06 | ||
| Hannover | 113,80EUR | 08:03 | ||
| München | 114,35EUR | 08:09 | ||
| Quotrix | 113,95EUR | 07:27 | ||
| Stuttgart | 113,35EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +9,14 | +9,93 | +10,04 | -28,97 | -31,49 |
| Volatilität [%] | 59,27 | 40,55 | 33,68 | 31,11 | 29,73 | 29,80 |
| Sharpe-Ratio | 10,40 | 4,496 | 0,9779 | 0,5493 | -0,2458 | -0,1362 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 199,95 | 229,40 |
| Tief | 108,20 | 100,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 108,30 | 104,45 | 103,70 | 103,60 | 160,50 | 166,40 |
| ∅-Preis | 115,47 | 108,65 | 106,87 | 105,39 | 125,89 | 143,71 |
| ∅-Volumen | 255,23 Tsd. | 122,02 Tsd. | 86,63 Tsd. | 86,60 Tsd. | 105,23 Tsd. | 80,51 Tsd. |
| Max. Verlust [%] | -0,7268 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 171 | 728 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 151 | 250 | 1.049 | 1.685 |
Quotes
- Geld (08:45)113,55
- Brief (08:45)114,15
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.49
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,20
- Tageshoch114,20
- Tagestief114,00
- Kurs (07:34)114,00
- Umsatz EUR35.910,00
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung117,05
- Vortag-Hoch117,10
- Vortag-Tief114,05
- Vortag-Schlusskurs115,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}