Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
142,00 EUR
-1,05 %
-1,50
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,45EUR | 07:19 | ||
| Tradegate | 142,00EUR | 07.07. | 2.079 | 295.218,00 |
| Stuttgart | 140,50EUR | 07.07. | 261 | 36.670,50 |
| Frankfurt | 138,00EUR | 07.07. | 159 | 21.942,00 |
| Düsseldorf | 139,70EUR | 07.07. | 25 | 3.492,50 |
| München | 137,90EUR | 07.07. | 24 | 3.309,60 |
| Quotrix | 142,25EUR | 07.07. | 6 | 853,50 |
| Hamburg | 137,50EUR | 07.07. | 5 | 687,50 |
| Hannover | 137,50EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +11,99 | +32,96 | +36,47 | -24,89 | -13,36 |
| Volatilität [%] | 18,66 | 26,47 | 34,17 | 32,34 | 29,90 | 29,79 |
| Sharpe-Ratio | 16,89 | 5,670 | 1,848 | 1,090 | -0,2219 | -0,0055 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 189,05 | 229,40 |
| Tief | 132,95 | 123,00 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 136,45 | 126,80 | 106,80 | 104,05 | 189,05 | 163,90 |
| ∅-Preis | 138,84 | 130,88 | 115,72 | 111,34 | 122,08 | 142,29 |
| ∅-Volumen | 325,92 Tsd. | 205,49 Tsd. | 122,42 Tsd. | 106,80 Tsd. | 103,26 Tsd. | 86,68 Tsd. |
| Max. Verlust [%] | -0,4764 | -4,540 | -10,64 | -19,02 | -49,48 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 178 | 759 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 259 | 1.095 | 1.762 |
Quotes
- Geld (07:19)137,50
- Brief (07:19)138,85
- Spread (in %)1,350 (0,98 %)
- Geld Stk.62
- Brief Stk.250
Kursdaten
- Eröffnungskurs141,50
- Tageshoch142,00
- Tagestief137,50
- Kurs (07.07.2026)142,00
- Umsatz EUR295.218,00
- Gehand. Stk.2.079
Kursdaten Vortag
- Vortag-Eröffnung140,95
- Vortag-Hoch146,85
- Vortag-Tief140,15
- Vortag-Schlusskurs143,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}