Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,50EUR	16.10.	194	23.183,00
L&S	118,15EUR	16.10.	40	4.726,00
Quotrix	119,80EUR	16.10.	3	359,40
Düsseldorf	118,50EUR	16.10.
Frankfurt	120,15EUR	16.10.
Hamburg	119,15EUR	16.10.
Hannover	119,90EUR	16.10.
München	121,10EUR	16.10.
Stuttgart	119,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+2,97	+2,62	+17,44	-17,90	-38,47
Volatilität [%]	30,43	19,83	28,73	31,04	29,47	29,64
Sharpe-Ratio	1,432	1,753	0,2489	0,6072	-0,1403	-0,2412
Hoch	122,25	122,25	146,85	146,85	155,95	210,10
Tief	116,50	114,15	110,05	95,96	94,02	94,02
Hist. Kurs	118,50	116,05	116,45	101,75	145,55	194,20
∅-Preis	120,33	117,65	124,30	115,70	118,10	138,14
∅-Volumen	294,54 Tsd.	132,21 Tsd.	174,85 Tsd.	130,52 Tsd.	108,71 Tsd.	94,64 Tsd.
Max. Verlust [%]	-2,249	-2,249	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	3	4	74	100	701	1.231
Max. Verlustperiode (Kalendertage)	3	6	102	151	1.008	1.765

Quotes

Geld (16.10.)118,35
Brief (16.10.)119,55
Spread (in %)1,200 (1,01 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs121,30
Tageshoch121,30
Tagestief118,35
Kurs (16.10.2026)119,50
Umsatz EUR23.183,00
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung121,40
Vortag-Hoch121,95
Vortag-Tief117,95
Vortag-Schlusskurs121,80

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}