Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
139,00 EUR
+2,36 %
+3,20
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,00EUR | 15:00 | 2.433 | 338.187,00 |
| Stuttgart | 135,50EUR | 14:33 | 164 | 22.222,00 |
| Frankfurt | 139,70EUR | 13:59 | 79 | 11.036,30 |
| Quotrix | 140,95EUR | 12:56 | 5 | 704,75 |
| Düsseldorf | 134,75EUR | 09:31 | ||
| Hamburg | 135,35EUR | 08:14 | ||
| Hannover | 134,65EUR | 08:11 | ||
| L&S | 136,15EUR | 15:12 | ||
| München | 133,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +12,96 | +27,70 | +33,33 | -26,34 | -12,85 |
| Volatilität [%] | 13,55 | 28,66 | 34,37 | 32,27 | 29,97 | 29,77 |
| Sharpe-Ratio | 13,03 | 4,183 | 1,406 | 0,9155 | -0,2784 | -0,0242 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 197,95 | 229,40 |
| Tief | 128,85 | 121,05 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 132,00 | 123,05 | 108,85 | 104,25 | 188,70 | 159,50 |
| ∅-Preis | 134,75 | 128,93 | 114,99 | 110,92 | 122,46 | 142,33 |
| ∅-Volumen | 425,99 Tsd. | 171,00 Tsd. | 114,54 Tsd. | 104,39 Tsd. | 102,24 Tsd. | 85,85 Tsd. |
| Max. Verlust [%] | -0,4764 | -4,540 | -12,24 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 178 | 760 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 50 | 259 | 1.094 | 1.757 |
Quotes
- Geld (15:01)138,00
- Brief (15:01)140,00
- Spread (in %)2,000 (1,45 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs136,25
- Tageshoch141,00
- Tagestief134,75
- Kurs (15:00)139,00
- Umsatz EUR338.187,00
- Gehand. Stk.2.433
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch135,80
- Vortag-Tief132,95
- Vortag-Schlusskurs135,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}