Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,70 EUR
+0,47 %
+0,60
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,70EUR | 11:48 | 146 | 18.644,20 |
| Stuttgart | 126,90EUR | 13:18 | 100 | 12.690,00 |
| Frankfurt | 128,15EUR | 09:04 | 4 | 512,60 |
| Düsseldorf | 126,55EUR | 12:31 | ||
| Hamburg | 127,90EUR | 08:07 | ||
| Hannover | 127,20EUR | 08:03 | ||
| München | 127,00EUR | 08:20 | ||
| L&S | 127,00EUR | 13:44 | ||
| Quotrix | 127,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -5,41 | +21,39 | +32,63 | -34,04 | -19,46 |
| Volatilität [%] | 35,43 | 34,84 | 35,33 | 32,84 | 30,04 | 29,74 |
| Sharpe-Ratio | 2,661 | -1,867 | 1,230 | 0,9449 | -0,3786 | -0,0645 |
| Hoch | 128,40 | 138,00 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 125,25 | 135,00 | 105,20 | 96,28 | 193,60 | 158,55 |
| ∅-Preis | 125,20 | 127,61 | 113,06 | 109,43 | 123,17 | 142,57 |
| ∅-Volumen | 76,39 Tsd. | 104,10 Tsd. | 101,52 Tsd. | 97,02 Tsd. | 100,20 Tsd. | 83,74 Tsd. |
| Max. Verlust [%] | -2,109 | -8,889 | -12,52 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 178 | 749 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 116 | 259 | 1.079 | 1.742 |
Quotes
- Geld (13:48)126,85
- Brief (13:48)128,10
- Spread (in %)1,250 (0,99 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs128,40
- Tageshoch128,40
- Tagestief127,70
- Kurs (11:48)127,70
- Umsatz EUR18.644,20
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch128,10
- Vortag-Tief126,15
- Vortag-Schlusskurs127,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}