Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,15EUR	19:27	408	48.205,20
L&S	117,15EUR	19:31	40	4.686,00
Quotrix	118,95EUR	18:01	6	713,70
Düsseldorf	117,50EUR	16:30
Hamburg	116,35EUR	08:08
Hannover	117,35EUR	17:25
München	117,45EUR	08:03
Stuttgart	117,45EUR	18:47
Frankfurt	117,20EUR	29.09.	3	351,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+4,26	+15,88	+20,34	-21,33	-38,38
Volatilität [%]	19,64	21,93	30,92	31,64	29,44	29,73
Sharpe-Ratio	-0,9887	1,580	0,9472	0,6419	-0,2018	-0,2469
Hoch	118,90	118,90	146,85	146,85	155,95	210,10
Tief	114,40	111,00	101,40	95,96	94,02	94,02
Hist. Kurs	116,50	112,70	101,40	97,64	149,35	190,70
∅-Preis	116,55	115,25	123,41	114,75	118,56	138,75
∅-Volumen	94,87 Tsd.	91,39 Tsd.	170,78 Tsd.	126,29 Tsd.	107,96 Tsd.	93,22 Tsd.
Max. Verlust [%]	-1,317	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	12	61	100	688	1.218
Max. Verlustperiode (Kalendertage)	1	16	85	151	991	1.748

Quotes

Geld (19:31)117,10
Brief (19:31)118,25
Spread (in %)1,150 (0,98 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs117,35
Tageshoch118,90
Tagestief116,80
Kurs (19:27)118,15
Umsatz EUR48.205,20
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung116,40
Vortag-Hoch117,10
Vortag-Tief114,75
Vortag-Schlusskurs116,15

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}