Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,50EUR	06.10.	231	27.142,50
Stuttgart	117,00EUR	06.10.	30	3.510,00
Frankfurt	117,50EUR	06.10.	20	2.350,00
L&S	115,95EUR	06.10.	16	1.855,20
Quotrix	117,15EUR	06.10.	2	234,30
Düsseldorf	116,40EUR	06.10.
Hamburg	115,95EUR	06.10.
Hannover	117,00EUR	06.10.
München	117,50EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+2,26	+9,92	+13,20	-20,23	-34,45
Volatilität [%]	19,61	19,95	30,44	31,21	29,47	29,67
Sharpe-Ratio	1,069	0,8508	0,6363	0,4621	-0,1824	-0,2045
Hoch	118,90	118,90	146,85	146,85	155,95	210,10
Tief	114,75	113,10	105,60	95,96	94,02	94,02
Hist. Kurs	116,15	114,90	106,90	103,80	147,30	179,25
∅-Preis	116,89	116,01	123,66	115,02	118,36	138,54
∅-Volumen	63,58 Tsd.	76,71 Tsd.	170,66 Tsd.	125,47 Tsd.	107,91 Tsd.	93,36 Tsd.
Max. Verlust [%]	-1,692	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	3	12	65	100	692	1.222
Max. Verlustperiode (Kalendertage)	5	16	91	151	997	1.754

Quotes

Geld (06.10.)115,95
Brief (06.10.)117,10
Spread (in %)1,150 (0,99 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs118,60
Tageshoch118,60
Tagestief117,00
Kurs (06.10.2026)117,50
Umsatz EUR27.142,50
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung116,50
Vortag-Hoch116,90
Vortag-Tief115,40
Vortag-Schlusskurs116,55

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}