Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,50 EUR
-1,43 %
-1,95
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,50EUR | 18:59 | 1.181 | 158.844,50 |
| Stuttgart | 133,90EUR | 19:03 | 269 | 36.019,10 |
| L&S | 133,80EUR | 19:19 | 195 | 26.091,00 |
| Hannover | 134,55EUR | 17:25 | 100 | 13.455,00 |
| Frankfurt | 133,10EUR | 08:02 | 30 | 3.993,00 |
| Quotrix | 134,95EUR | 19:15 | 2 | 269,90 |
| Düsseldorf | 133,90EUR | 16:31 | ||
| Hamburg | 131,25EUR | 08:16 | ||
| München | 133,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +6,37 | +25,00 | +35,83 | -28,72 | -15,54 |
| Volatilität [%] | 7,742 | 30,57 | 34,38 | 32,65 | 29,99 | 29,77 |
| Sharpe-Ratio | 29,58 | 3,061 | 1,501 | 1,080 | -0,2733 | -0,0200 |
| Hoch | 136,90 | 136,90 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 127,35 | 121,05 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 131,50 | 126,45 | 107,60 | 99,02 | 188,70 | 159,25 |
| ∅-Preis | 133,89 | 128,50 | 114,77 | 110,77 | 122,44 | 142,35 |
| ∅-Volumen | 456,96 Tsd. | 170,69 Tsd. | 113,71 Tsd. | 103,95 Tsd. | 102,16 Tsd. | 85,73 Tsd. |
| Max. Verlust [%] | -4,540 | -12,24 | -19,02 | -51,40 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 7 | 36 | 178 | 759 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 9 | 50 | 259 | 1.093 | 1.756 |
Quotes
- Geld (19:09)134,00
- Brief (19:09)134,95
- Spread (in %)0,9500 (0,71 %)
- Geld Stk.76
- Brief Stk.40
Kursdaten
- Eröffnungskurs133,00
- Tageshoch135,00
- Tagestief132,95
- Kurs (18:59)134,50
- Umsatz EUR158.844,50
- Gehand. Stk.1.181
Kursdaten Vortag
- Vortag-Eröffnung133,95
- Vortag-Hoch136,45
- Vortag-Tief133,05
- Vortag-Schlusskurs136,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}