Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,95 EUR
+4,28 %
+4,55
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,95EUR | 07:48 | 207 | 22.966,65 |
| L&S | 109,70EUR | 07:49 | 6 | 658,20 |
| Quotrix | 112,40EUR | 07:27 | ||
| Frankfurt | 108,00EUR | 06.11. | 92 | 9.936,00 |
| Stuttgart | 108,40EUR | 06.11. | 30 | 3.252,00 |
| Hamburg | 107,00EUR | 06.11. | 30 | 3.210,00 |
| Berlin | 108,55EUR | 06.11. | ||
| Düsseldorf | 106,30EUR | 06.11. | ||
| München | 108,55EUR | 06.11. | ||
| Hannover | 106,05EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,01 | +6,89 | +4,72 | -6,01 | -28,47 | -39,90 |
| Volatilität [%] | 23,17 | 30,10 | 28,50 | 27,90 | 28,52 | 29,44 |
| Sharpe-Ratio | 3,614 | -0,5145 | -0,1696 | -0,4444 | -0,4073 | -0,3158 |
| Hoch | 111,10 | 111,10 | 119,85 | 122,00 | 199,95 | 229,40 |
| Tief | 100,45 | 97,22 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 100,85 | 103,80 | 105,95 | 118,05 | 155,10 | 184,60 |
| ∅-Preis | 102,16 | 101,97 | 104,07 | 106,24 | 133,40 | 150,03 |
| ∅-Volumen | 56,85 Tsd. | 69,79 Tsd. | 86,87 Tsd. | 89,65 Tsd. | 100,39 Tsd. | 75,85 Tsd. |
| Max. Verlust [%] | -1,731 | -5,954 | -18,55 | -20,85 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 251 | 617 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 363 | 883 | 1.519 |
Quotes
- Geld (07:48)110,05
- Brief (07:48)110,95
- Spread (in %)0,9000 (0,82 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,10
- Tageshoch111,10
- Tagestief110,95
- Kurs (07:48)110,95
- Umsatz EUR22.966,65
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung108,45
- Vortag-Hoch108,95
- Vortag-Tief105,40
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}