Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,80 EUR
-0,86 %
-1,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 126,80EUR | 05.06. | 1.103 | 139.860,40 |
| Stuttgart | 124,70EUR | 05.06. | 200 | 24.940,00 |
| Tradegate | 126,80EUR | 05.06. | 138 | 17.498,40 |
| Quotrix | 127,55EUR | 05.06. | 33 | 4.209,15 |
| L&S | 123,80EUR | 05.06. | 20 | 2.476,00 |
| Düsseldorf | 125,60EUR | 05.06. | ||
| Hamburg | 128,10EUR | 05.06. | ||
| Hannover | 127,30EUR | 05.06. | ||
| München | 127,85EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -1,90 | +15,43 | +27,41 | -36,49 | -20,95 |
| Volatilität [%] | 39,65 | 34,25 | 34,80 | 32,44 | 30,06 | 29,73 |
| Sharpe-Ratio | 1,505 | -0,5313 | 0,9637 | 0,8436 | -0,4139 | -0,0735 |
| Hoch | 129,45 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 121,05 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 125,40 | 129,25 | 109,85 | 99,52 | 199,65 | 160,40 |
| ∅-Preis | 126,29 | 129,92 | 112,03 | 108,71 | 123,89 | 142,75 |
| ∅-Volumen | 99,50 Tsd. | 154,54 Tsd. | 99,44 Tsd. | 96,73 Tsd. | 100,95 Tsd. | 83,42 Tsd. |
| Max. Verlust [%] | -2,689 | -10,61 | -12,52 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 178 | 761 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 116 | 259 | 1.095 | 1.731 |
Quotes
- Geld (05.06.)124,00
- Brief (05.06.)125,25
- Spread (in %)1,250 (1,01 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs128,30
- Tageshoch128,50
- Tagestief126,70
- Kurs (05.06.2026)126,80
- Umsatz EUR17.498,40
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung128,50
- Vortag-Hoch129,45
- Vortag-Tief127,05
- Vortag-Schlusskurs127,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}