Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,00 EUR
+0,35 %
+0,40
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 21:49 | 515 | 58.710,00 |
| Stuttgart | 114,25EUR | 21:55 | 413 | 47.185,25 |
| L&S | 114,05EUR | 21:59 | 113 | 12.887,65 |
| Quotrix | 115,85EUR | 12:03 | 1 | 115,85 |
| Düsseldorf | 114,75EUR | 19:30 | ||
| Frankfurt | 113,85EUR | 08:01 | ||
| Hamburg | 114,30EUR | 09:26 | ||
| Hannover | 115,45EUR | 17:25 | ||
| München | 114,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -3,39 | +7,55 | +10,95 | -28,44 | -48,42 |
| Volatilität [%] | 28,11 | 25,45 | 31,86 | 31,86 | 29,45 | 29,84 |
| Sharpe-Ratio | -7,492 | -1,668 | 0,5210 | 0,4107 | -0,2988 | -0,3568 |
| Hoch | 117,95 | 118,85 | 146,85 | 146,85 | 160,25 | 221,40 |
| Tief | 113,10 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 117,50 | 118,00 | 106,00 | 102,75 | 159,30 | 221,00 |
| ∅-Preis | 115,78 | 114,57 | 122,60 | 114,15 | 119,07 | 139,44 |
| ∅-Volumen | 77,94 Tsd. | 157,90 Tsd. | 171,03 Tsd. | 129,11 Tsd. | 107,85 Tsd. | 92,98 Tsd. |
| Max. Verlust [%] | -3,319 | -5,445 | -21,95 | -21,95 | -40,05 | -56,79 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 100 | 760 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 71 | 151 | 1.096 | 1.825 |
Quotes
- Geld (22:01)114,30
- Brief (22:01)115,40
- Spread (in %)1,100 (0,96 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,75
- Tageshoch116,40
- Tagestief114,00
- Kurs (21:49)114,00
- Umsatz EUR58.710,00
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung114,90
- Vortag-Hoch115,40
- Vortag-Tief113,10
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}