Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	09.11.	1.957	252.453,00
Stuttgart	127,30EUR	09.11.	212	26.987,60
Frankfurt	129,90EUR	09.11.	185	24.031,50
München	125,85EUR	09.11.	100	12.585,00
L&S	127,90EUR	09.11.	66	8.441,40
Quotrix	130,10EUR	09.11.	41	5.334,10
Düsseldorf	128,00EUR	09.11.
Hamburg	124,60EUR	09.11.
Hannover	128,50EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,32	+8,86	-3,33	+17,43	-11,86	-32,62
Volatilität [%]	37,24	23,82	26,59	30,33	29,29	29,44
Sharpe-Ratio	6,972	1,971	-0,5346	0,4572	-0,1173	-0,2163
Hoch	131,45	131,45	146,85	146,85	155,95	210,10
Tief	117,60	116,50	110,05	95,96	94,02	94,02
Hist. Kurs	118,00	118,50	133,45	109,85	146,35	191,45
∅-Preis	119,13	120,08	124,28	116,70	117,67	137,19
∅-Volumen	87,23 Tsd.	149,56 Tsd.	165,80 Tsd.	131,48 Tsd.	109,26 Tsd.	95,54 Tsd.
Max. Verlust [%]	-0,8432	-3,961	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	2	9	89	100	716	1.246
Max. Verlustperiode (Kalendertage)	2	13	123	151	1.029	1.786

Quotes

Geld (09.11.)127,25
Brief (09.11.)129,00
Spread (in %)1,750 (1,38 %)
Geld Stk.100
Brief Stk.77

Kursdaten

Eröffnungskurs126,35
Tageshoch131,45
Tagestief125,10
Kurs (09.11.2026)129,00
Umsatz EUR252.453,00
Gehand. Stk.1.957

Kursdaten Vortag

Vortag-Eröffnung122,15
Vortag-Hoch125,00
Vortag-Tief121,95
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}