Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,10EUR	21:31	1.086	142.374,60
Frankfurt	131,65EUR	08:56	264	34.755,60
München	132,70EUR	19:19	29	3.848,30
L&S	130,25EUR	21:59	20	2.605,00
Quotrix	131,35EUR	22:47	5	656,75
Düsseldorf	131,00EUR	19:30
Hamburg	129,85EUR	08:34
Hannover	130,75EUR	17:25
Stuttgart	130,85EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,68	+10,63	+0,85	+22,07	-8,96	-32,91
Volatilität [%]	50,97	27,91	27,12	30,61	29,39	29,51
Sharpe-Ratio	9,134	3,014	-0,0753	0,6458	-0,0571	-0,2047
Hoch	132,90	132,90	146,85	146,85	155,95	210,10
Tief	117,60	116,50	110,05	95,96	94,02	94,02
Hist. Kurs	118,45	118,50	130,00	107,40	144,00	195,40
∅-Preis	123,11	120,79	124,27	116,84	117,66	137,09
∅-Volumen	146,65 Tsd.	152,70 Tsd.	165,97 Tsd.	131,98 Tsd.	109,54 Tsd.	95,73 Tsd.
Max. Verlust [%]	-1,163	-3,961	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	9	91	100	718	1.248
Max. Verlustperiode (Kalendertage)	1	13	127	151	1.033	1.790

Quotes

Geld (22:01)130,90
Brief (22:01)132,20
Spread (in %)1,300 (0,99 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs130,40
Tageshoch132,90
Tagestief129,75
Kurs (21:31)131,10
Umsatz EUR142.374,60
Gehand. Stk.1.086

Kursdaten Vortag

Vortag-Eröffnung129,90
Vortag-Hoch129,90
Vortag-Tief127,50
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}