Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,50 EUR
-0,13 %
-0,15
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,50EUR | 21:45 | 661 | 76.345,50 |
| Stuttgart | 114,35EUR | 21:55 | 89 | 10.177,15 |
| Düsseldorf | 114,05EUR | 19:30 | ||
| Frankfurt | 114,70EUR | 08:05 | ||
| Hamburg | 113,60EUR | 08:13 | ||
| Hannover | 114,40EUR | 17:25 | ||
| München | 114,85EUR | 08:02 | ||
| L&S | 113,45EUR | 21:59 | ||
| Quotrix | 115,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -6,40 | +10,00 | +6,99 | -27,99 | -49,12 |
| Volatilität [%] | 30,34 | 26,28 | 31,92 | 31,75 | 29,40 | 29,81 |
| Sharpe-Ratio | 6,646 | -2,910 | 0,6882 | 0,3122 | -0,2879 | -0,3635 |
| Hoch | 117,00 | 124,95 | 146,85 | 146,85 | 161,70 | 227,20 |
| Tief | 111,00 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 112,00 | 123,40 | 105,00 | 107,95 | 160,40 | 227,00 |
| ∅-Preis | 114,41 | 115,87 | 122,12 | 113,90 | 119,36 | 139,96 |
| ∅-Volumen | 126,91 Tsd. | 212,03 Tsd. | 169,41 Tsd. | 128,19 Tsd. | 107,72 Tsd. | 92,73 Tsd. |
| Max. Verlust [%] | -1,458 | -9,677 | -21,95 | -21,95 | -40,46 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 45 | 100 | 759 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 63 | 151 | 1.095 | 1.825 |
Quotes
- Geld (22:01)114,20
- Brief (22:01)115,35
- Spread (in %)1,150 (1,01 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,40
- Tageshoch115,90
- Tagestief113,30
- Kurs (21:45)115,50
- Umsatz EUR76.345,50
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung115,30
- Vortag-Hoch115,65
- Vortag-Tief113,70
- Vortag-Schlusskurs115,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}