Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,45 EUR
-1,38 %
-1,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,45EUR | 18.09. | 248 | 28.383,60 |
| Stuttgart | 114,45EUR | 18.09. | 20 | 2.289,00 |
| Düsseldorf | 114,30EUR | 18.09. | ||
| Frankfurt | 113,65EUR | 18.09. | ||
| Hamburg | 113,40EUR | 18.09. | ||
| Hannover | 114,70EUR | 18.09. | ||
| München | 114,70EUR | 18.09. | ||
| L&S | 114,70EUR | 18.09. | ||
| Quotrix | 114,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +1,06 | +9,42 | +12,15 | -27,19 | -46,59 |
| Volatilität [%] | 26,08 | 21,21 | 31,92 | 31,86 | 29,44 | 29,81 |
| Sharpe-Ratio | -1,529 | 1,319 | 0,7329 | 0,4987 | -0,2597 | -0,3227 |
| Hoch | 117,90 | 117,95 | 146,85 | 146,85 | 160,25 | 218,00 |
| Tief | 113,10 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 116,80 | 113,25 | 104,60 | 102,05 | 157,20 | 214,30 |
| ∅-Preis | 115,30 | 114,29 | 122,74 | 114,25 | 119,01 | 139,34 |
| ∅-Volumen | 83,32 Tsd. | 140,79 Tsd. | 170,73 Tsd. | 129,43 Tsd. | 107,85 Tsd. | 92,91 Tsd. |
| Max. Verlust [%] | -2,740 | -3,319 | -21,95 | -21,95 | -39,92 | -55,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 100 | 760 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 73 | 151 | 1.094 | 1.826 |
Quotes
- Geld (18.09.)114,45
- Brief (18.09.)115,60
- Spread (in %)1,150 (1,00 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,90
- Tageshoch115,90
- Tagestief114,25
- Kurs (18.09.2026)114,45
- Umsatz EUR28.383,60
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung115,80
- Vortag-Hoch117,90
- Vortag-Tief114,95
- Vortag-Schlusskurs116,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}