Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,25EUR	13.10.	476	58.191,00
Frankfurt	122,30EUR	13.10.	65	7.949,50
L&S	120,45EUR	13.10.	23	2.770,35
München	121,65EUR	13.10.	15	1.824,75
Quotrix	120,75EUR	13.10.	2	241,50
Düsseldorf	120,50EUR	13.10.
Hamburg	119,50EUR	13.10.
Hannover	120,60EUR	13.10.
Stuttgart	121,00EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+4,67	+11,80	+22,37	-15,75	-34,50
Volatilität [%]	16,55	17,73	30,23	30,95	29,45	29,64
Sharpe-Ratio	2,356	0,8047	0,5863	0,6334	-0,1495	-0,2223
Hoch	122,25	122,25	146,85	146,85	155,95	210,10
Tief	116,25	113,10	107,85	95,96	94,02	94,02
Hist. Kurs	117,50	116,80	109,35	99,90	145,10	186,65
∅-Preis	117,98	116,53	124,03	115,36	118,15	138,27
∅-Volumen	150,89 Tsd.	91,41 Tsd.	172,09 Tsd.	126,77 Tsd.	107,64 Tsd.	93,87 Tsd.
Max. Verlust [%]	-1,139	-2,740	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	9	70	100	697	1.227
Max. Verlustperiode (Kalendertage)	3	13	98	151	1.004	1.761

Quotes

Geld (13.10.)121,00
Brief (13.10.)122,20
Spread (in %)1,200 (0,99 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs120,35
Tageshoch122,25
Tagestief120,35
Kurs (13.10.2026)122,25
Umsatz EUR58.191,00
Gehand. Stk.476

Kursdaten Vortag

Vortag-Eröffnung118,30
Vortag-Hoch119,40
Vortag-Tief116,50
Vortag-Schlusskurs118,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}