Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,05 EUR
-0,71 %
-0,80
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,05EUR | 20:11 | 1.396 | 156.421,80 |
| L&S | 112,05EUR | 20:38 | 50 | 5.602,50 |
| München | 113,75EUR | 12:18 | 21 | 2.388,75 |
| Stuttgart | 112,05EUR | 19:47 | 7 | 784,35 |
| Quotrix | 112,30EUR | 15:46 | 5 | 561,50 |
| Düsseldorf | 111,75EUR | 19:30 | ||
| Hamburg | 111,05EUR | 08:31 | ||
| Hannover | 112,05EUR | 17:25 | ||
| Frankfurt | 111,80EUR | 21.08. | 20 | 2.236,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -14,40 | +1,54 | -2,86 | -25,28 | -45,63 |
| Volatilität [%] | 35,10 | 27,65 | 33,70 | 31,91 | 29,42 | 29,86 |
| Sharpe-Ratio | -8,724 | -6,703 | 0,2420 | 0,0287 | -0,2394 | -0,3148 |
| Hoch | 118,45 | 133,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 110,05 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 118,45 | 130,90 | 110,35 | 115,35 | 149,95 | 206,10 |
| ∅-Preis | 113,99 | 122,80 | 121,93 | 113,71 | 120,02 | 140,81 |
| ∅-Volumen | 274,84 Tsd. | 253,11 Tsd. | 166,61 Tsd. | 127,62 Tsd. | 107,40 Tsd. | 91,86 Tsd. |
| Max. Verlust [%] | -5,108 | -14,20 | -21,67 | -21,67 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 35 | 159 | 750 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 49 | 232 | 1.080 | 1.808 |
Quotes
- Geld (20:12)112,05
- Brief (20:12)113,90
- Spread (in %)1,850 (1,65 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,90
- Tageshoch114,35
- Tagestief112,05
- Kurs (20:11)112,05
- Umsatz EUR156.421,80
- Gehand. Stk.1.396
Kursdaten Vortag
- Vortag-Eröffnung110,55
- Vortag-Hoch113,00
- Vortag-Tief110,55
- Vortag-Schlusskurs112,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}