Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,40 EUR
+0,33 %
+0,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,40EUR | 07.08. | 857 | 105.753,80 |
| Quotrix | 122,55EUR | 07.08. | 42 | 5.147,10 |
| Stuttgart | 123,05EUR | 07.08. | 25 | 3.076,25 |
| L&S | 122,20EUR | 07.08. | 20 | 2.444,00 |
| Frankfurt | 123,40EUR | 07.08. | 9 | 1.110,60 |
| Düsseldorf | 121,85EUR | 07.08. | ||
| Hamburg | 120,05EUR | 07.08. | ||
| Hannover | 123,05EUR | 07.08. | ||
| München | 121,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -11,41 | +25,28 | +7,91 | -29,89 | -35,85 |
| Volatilität [%] | 27,02 | 26,84 | 32,97 | 31,81 | 30,09 | 29,79 |
| Sharpe-Ratio | -8,895 | -5,105 | 1,453 | 0,3350 | -0,3049 | -0,2108 |
| Hoch | 133,00 | 145,95 | 146,85 | 146,85 | 180,20 | 229,40 |
| Tief | 120,05 | 120,05 | 97,12 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 129,45 | 139,30 | 98,50 | 114,35 | 176,00 | 192,35 |
| ∅-Preis | 126,48 | 132,01 | 120,75 | 113,65 | 120,63 | 141,55 |
| ∅-Volumen | 215,10 Tsd. | 208,69 Tsd. | 147,11 Tsd. | 120,40 Tsd. | 107,39 Tsd. | 89,84 Tsd. |
| Max. Verlust [%] | -6,107 | -12,05 | -14,29 | -19,02 | -45,74 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 178 | 761 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 49 | 259 | 1.095 | 1.794 |
Quotes
- Geld (07.08.)122,65
- Brief (07.08.)123,85
- Spread (in %)1,200 (0,98 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs121,10
- Tageshoch124,05
- Tagestief121,00
- Kurs (07.08.2026)123,40
- Umsatz EUR105.753,80
- Gehand. Stk.857
Kursdaten Vortag
- Vortag-Eröffnung122,15
- Vortag-Hoch124,10
- Vortag-Tief120,50
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}