Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,40 EUR
+0,83 %
+0,95
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,40EUR | 08:00 | 27 | 3.115,80 |
| Hannover | 114,35EUR | 08:09 | 12 | 1.372,20 |
| Stuttgart | 115,00EUR | 08:05 | 8 | 920,00 |
| Quotrix | 115,45EUR | 07:41 | 1 | 115,45 |
| Düsseldorf | 114,20EUR | 08:13 | ||
| München | 114,70EUR | 08:05 | ||
| L&S | 114,35EUR | 08:26 | ||
| Frankfurt | 113,65EUR | 18.09. | ||
| Hamburg | 113,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +2,12 | +8,41 | +14,20 | -27,40 | -46,15 |
| Volatilität [%] | 24,20 | 21,78 | 31,90 | 31,88 | 29,45 | 29,81 |
| Sharpe-Ratio | -4,199 | 0,6795 | 0,5405 | 0,4860 | -0,2876 | -0,3317 |
| Hoch | 117,90 | 117,95 | 146,85 | 146,85 | 158,95 | 218,00 |
| Tief | 113,10 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 116,80 | 113,00 | 106,45 | 101,05 | 158,95 | 214,30 |
| ∅-Preis | 115,16 | 114,34 | 122,82 | 114,29 | 118,95 | 139,32 |
| ∅-Volumen | 74,20 Tsd. | 122,85 Tsd. | 170,28 Tsd. | 129,34 Tsd. | 107,79 Tsd. | 92,86 Tsd. |
| Max. Verlust [%] | -2,740 | -3,319 | -21,95 | -21,95 | -39,92 | -55,44 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 54 | 100 | 761 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 74 | 151 | 1.095 | 1.827 |
Quotes
- Geld (08:26)114,35
- Brief (08:26)115,45
- Spread (in %)1,100 (0,96 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,30
- Tageshoch115,40
- Tagestief114,30
- Kurs (08:00)115,40
- Umsatz EUR3.115,80
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung115,90
- Vortag-Hoch115,90
- Vortag-Tief114,25
- Vortag-Schlusskurs114,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}