Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,25 EUR
+0,09 %
+0,10
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,25EUR | 09.04. | 1.312 | 143.336,00 |
| L&S | 108,55EUR | 09.04. | 120 | 13.026,00 |
| Quotrix | 108,85EUR | 09.04. | 70 | 7.619,50 |
| Stuttgart | 108,35EUR | 09.04. | 8 | 866,80 |
| Düsseldorf | 108,35EUR | 09.04. | ||
| Frankfurt | 109,40EUR | 09.04. | ||
| Hamburg | 109,40EUR | 09.04. | ||
| Hannover | 107,55EUR | 09.04. | ||
| München | 109,10EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +1,25 | +8,81 | +7,64 | -29,88 | -37,48 |
| Volatilität [%] | 42,19 | 31,78 | 32,32 | 30,99 | 29,36 | 29,60 |
| Sharpe-Ratio | 6,222 | 0,5459 | 0,6338 | 0,3260 | -0,3216 | -0,2324 |
| Hoch | 110,95 | 110,95 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 105,60 | 100,05 | 95,96 | 94,62 | 94,02 | 94,02 |
| Hist. Kurs | 106,90 | 107,90 | 100,40 | 101,50 | 155,80 | 174,75 |
| ∅-Preis | 107,35 | 105,58 | 106,03 | 104,99 | 126,39 | 144,09 |
| ∅-Volumen | 131,03 Tsd. | 69,07 Tsd. | 78,65 Tsd. | 83,51 Tsd. | 104,99 Tsd. | 79,48 Tsd. |
| Max. Verlust [%] | -0,8419 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 163 | 720 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 145 | 238 | 1.037 | 1.673 |
Quotes
- Geld (09.04.)108,30
- Brief (09.04.)110,40
- Spread (in %)2,100 (1,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs107,05
- Tageshoch110,05
- Tagestief107,05
- Kurs (09.04.2026)109,25
- Umsatz EUR143.336,00
- Gehand. Stk.1.312
Kursdaten Vortag
- Vortag-Eröffnung109,05
- Vortag-Hoch110,95
- Vortag-Tief107,15
- Vortag-Schlusskurs109,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}