Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,05 EUR
-0,38 %
-0,45
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,05EUR | 18:24 | 780 | 92.859,00 |
| Frankfurt | 120,80EUR | 10:34 | 122 | 14.737,60 |
| L&S | 119,25EUR | 19:14 | 45 | 5.366,25 |
| Quotrix | 120,35EUR | 15:46 | 1 | 120,35 |
| Düsseldorf | 119,10EUR | 16:30 | ||
| Hamburg | 118,90EUR | 08:16 | ||
| Hannover | 119,25EUR | 17:25 | ||
| Stuttgart | 119,05EUR | 18:47 | ||
| München | 121,10EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +4,02 | +2,23 | +17,00 | -15,57 | -39,68 |
| Volatilität [%] | 34,92 | 19,54 | 28,73 | 31,04 | 29,48 | 29,65 |
| Sharpe-Ratio | 1,950 | 2,754 | 0,2489 | 0,6072 | -0,1052 | -0,2522 |
| Hoch | 122,25 | 122,25 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 116,50 | 114,15 | 110,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 118,25 | 114,45 | 116,45 | 101,75 | 141,00 | 197,35 |
| ∅-Preis | 120,70 | 117,73 | 124,30 | 115,70 | 118,03 | 138,06 |
| ∅-Volumen | 340,36 Tsd. | 134,65 Tsd. | 174,85 Tsd. | 130,52 Tsd. | 108,74 Tsd. | 94,75 Tsd. |
| Max. Verlust [%] | -2,249 | -2,249 | -21,95 | -21,95 | -38,23 | -54,24 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 100 | 701 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 102 | 151 | 1.008 | 1.765 |
Quotes
- Geld (19:14)119,05
- Brief (19:14)119,75
- Spread (in %)0,7000 (0,59 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs121,20
- Tageshoch121,20
- Tagestief118,70
- Kurs (18:24)119,05
- Umsatz EUR92.859,00
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung121,30
- Vortag-Hoch121,30
- Vortag-Tief118,35
- Vortag-Schlusskurs119,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}