Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,45 EUR
+0,48 %
+0,65
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,45EUR | 08:30 | 754 | 102.883,30 |
| Frankfurt | 136,00EUR | 08:04 | 45 | 6.120,00 |
| Quotrix | 135,55EUR | 07:40 | 3 | 406,65 |
| Düsseldorf | 134,55EUR | 08:10 | ||
| Hamburg | 135,35EUR | 08:14 | ||
| Hannover | 134,65EUR | 08:11 | ||
| L&S | 135,45EUR | 08:31 | ||
| Stuttgart | 134,55EUR | 08:17 | ||
| München | 133,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +7,91 | +26,81 | +37,80 | -27,69 | -14,32 |
| Volatilität [%] | 7,742 | 30,57 | 34,38 | 32,65 | 29,99 | 29,77 |
| Sharpe-Ratio | 29,58 | 3,061 | 1,501 | 1,080 | -0,2733 | -0,0200 |
| Hoch | 136,90 | 136,90 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 127,35 | 121,05 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 131,50 | 126,45 | 107,60 | 99,02 | 188,70 | 159,25 |
| ∅-Preis | 133,89 | 128,50 | 114,77 | 110,77 | 122,44 | 142,35 |
| ∅-Volumen | 456,96 Tsd. | 170,69 Tsd. | 113,71 Tsd. | 103,95 Tsd. | 102,16 Tsd. | 85,73 Tsd. |
| Max. Verlust [%] | -4,540 | -12,24 | -19,02 | -51,40 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 7 | 36 | 178 | 759 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 9 | 50 | 259 | 1.093 | 1.756 |
Quotes
- Geld (08:31)135,55
- Brief (08:31)136,45
- Spread (in %)0,9000 (0,66 %)
- Geld Stk.74
- Brief Stk.25
Kursdaten
- Eröffnungskurs136,25
- Tageshoch136,45
- Tagestief134,75
- Kurs (08:30)136,45
- Umsatz EUR102.883,30
- Gehand. Stk.754
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch135,80
- Vortag-Tief132,95
- Vortag-Schlusskurs135,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}