Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
132,00 EUR
+0,38 %
+0,50
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 25.06. | 3.398 | 448.536,00 |
| Frankfurt | 132,50EUR | 25.06. | 658 | 87.185,00 |
| Stuttgart | 131,00EUR | 25.06. | 95 | 12.445,00 |
| L&S | 131,55EUR | 25.06. | 54 | 7.103,70 |
| Quotrix | 132,60EUR | 25.06. | 3 | 397,80 |
| Düsseldorf | 130,70EUR | 25.06. | ||
| Hamburg | 129,80EUR | 25.06. | ||
| Hannover | 130,00EUR | 25.06. | ||
| München | 130,75EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +0,11 | +20,60 | +35,80 | -27,47 | -17,22 |
| Volatilität [%] | 29,39 | 34,23 | 34,75 | 32,95 | 29,97 | 29,76 |
| Sharpe-Ratio | 2,571 | 0,0171 | 1,193 | 1,017 | -0,2740 | -0,0454 |
| Hoch | 135,00 | 135,00 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 126,40 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 129,95 | 131,85 | 109,45 | 97,20 | 182,00 | 159,45 |
| ∅-Preis | 129,93 | 127,46 | 114,03 | 110,20 | 122,78 | 142,43 |
| ∅-Volumen | 149,18 Tsd. | 111,60 Tsd. | 101,75 Tsd. | 98,70 Tsd. | 100,64 Tsd. | 84,26 Tsd. |
| Max. Verlust [%] | -1,683 | -6,712 | -12,24 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 36 | 178 | 755 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 50 | 259 | 1.087 | 1.750 |
Kursdaten
- Eröffnungskurs130,95
- Tageshoch135,00
- Tagestief128,85
- Kurs (25.06.2026)132,00
- Umsatz EUR448.536,00
- Gehand. Stk.3.398
Kursdaten Vortag
- Vortag-Eröffnung128,95
- Vortag-Hoch131,50
- Vortag-Tief127,35
- Vortag-Schlusskurs131,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}