Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,90 EUR
+3,42 %
+3,90
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,90EUR | 14:31 | 444 | 52.347,60 |
| Stuttgart | 116,70EUR | 14:33 | 64 | 7.468,80 |
| L&S | 116,50EUR | 14:50 | 19 | 2.213,50 |
| Quotrix | 116,00EUR | 09:53 | 2 | 232,00 |
| Frankfurt | 115,25EUR | 10:21 | 1 | 115,25 |
| Düsseldorf | 116,35EUR | 12:30 | ||
| Hamburg | 114,10EUR | 08:21 | ||
| Hannover | 116,00EUR | 09:10 | ||
| München | 114,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -0,46 | +12,07 | +13,91 | -25,99 | -44,98 |
| Volatilität [%] | 24,95 | 25,44 | 31,84 | 31,85 | 29,43 | 29,81 |
| Sharpe-Ratio | -2,077 | -1,682 | 0,5893 | 0,3989 | -0,2947 | -0,3348 |
| Hoch | 117,90 | 118,45 | 146,85 | 146,85 | 160,25 | 218,00 |
| Tief | 113,10 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 114,95 | 118,45 | 105,20 | 103,50 | 159,30 | 214,30 |
| ∅-Preis | 115,08 | 114,39 | 122,66 | 114,20 | 119,06 | 139,36 |
| ∅-Volumen | 72,14 Tsd. | 149,39 Tsd. | 170,83 Tsd. | 129,14 Tsd. | 107,78 Tsd. | 92,92 Tsd. |
| Max. Verlust [%] | -2,740 | -5,445 | -21,95 | -21,95 | -40,05 | -55,44 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 52 | 100 | 761 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 72 | 151 | 1.097 | 1.825 |
Quotes
- Geld (14:57)116,75
- Brief (14:57)117,85
- Spread (in %)1,100 (0,94 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs115,80
- Tageshoch117,90
- Tagestief114,95
- Kurs (14:31)117,90
- Umsatz EUR52.347,60
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung114,75
- Vortag-Hoch116,40
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}