Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,45 EUR
+1,18 %
+1,50
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,45EUR | 18:37 | 2.344 | 301.086,80 |
| L&S | 128,80EUR | 19:00 | 63 | 8.114,40 |
| Quotrix | 125,95EUR | 16:10 | 1 | 125,95 |
| Düsseldorf | 125,35EUR | 12:30 | ||
| Hamburg | 124,80EUR | 08:12 | ||
| Hannover | 128,85EUR | 17:25 | ||
| Stuttgart | 128,85EUR | 18:33 | ||
| Frankfurt | 127,95EUR | 29.07. | 83 | 10.619,85 |
| München | 127,40EUR | 29.07. | 6 | 764,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -5,86 | +25,87 | +17,36 | -30,59 | -27,00 |
| Volatilität [%] | 23,76 | 26,91 | 34,52 | 32,08 | 30,02 | 29,84 |
| Sharpe-Ratio | -7,511 | -3,154 | 1,384 | 0,5590 | -0,3302 | -0,1328 |
| Hoch | 132,00 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 125,40 | 125,40 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 130,60 | 136,45 | 102,05 | 109,45 | 185,05 | 175,95 |
| ∅-Preis | 129,47 | 135,62 | 119,64 | 113,17 | 121,12 | 141,80 |
| ∅-Volumen | 171,53 Tsd. | 233,29 Tsd. | 142,64 Tsd. | 115,59 Tsd. | 105,94 Tsd. | 89,05 Tsd. |
| Max. Verlust [%] | -3,018 | -11,53 | -11,53 | -19,02 | -48,39 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 35 | 178 | 761 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 49 | 259 | 1.097 | 1.785 |
Quotes
- Geld (18:37)128,45
- Brief (18:37)130,00
- Spread (in %)1,550 (1,21 %)
- Geld Stk.50
- Brief Stk.77
Kursdaten
- Eröffnungskurs125,55
- Tageshoch130,00
- Tagestief125,40
- Kurs (18:37)128,45
- Umsatz EUR301.086,80
- Gehand. Stk.2.344
Kursdaten Vortag
- Vortag-Eröffnung128,15
- Vortag-Hoch130,65
- Vortag-Tief126,80
- Vortag-Schlusskurs126,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}