Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,40 EUR
+1,69 %
+1,95
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,40EUR | 15:13 | 691 | 81.123,40 |
| L&S | 116,60EUR | 15:21 | 325 | 37.895,00 |
| Düsseldorf | 116,05EUR | 12:30 | ||
| Frankfurt | 115,35EUR | 08:01 | ||
| Hamburg | 114,55EUR | 08:20 | ||
| Hannover | 115,80EUR | 09:48 | ||
| München | 115,45EUR | 08:02 | ||
| Quotrix | 116,20EUR | 07:27 | ||
| Stuttgart | 116,70EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +3,48 | +10,39 | +17,99 | -23,34 | -41,71 |
| Volatilität [%] | 13,89 | 22,05 | 31,80 | 31,78 | 29,44 | 29,74 |
| Sharpe-Ratio | 3,839 | 0,9180 | 0,6005 | 0,5624 | -0,2364 | -0,2865 |
| Hoch | 117,45 | 117,95 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 114,15 | 111,00 | 101,40 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 114,45 | 113,45 | 106,35 | 99,50 | 153,15 | 201,40 |
| ∅-Preis | 115,62 | 114,84 | 123,14 | 114,55 | 118,74 | 138,97 |
| ∅-Volumen | 70,70 Tsd. | 100,70 Tsd. | 170,96 Tsd. | 126,36 Tsd. | 107,87 Tsd. | 93,06 Tsd. |
| Max. Verlust [%] | -0,9013 | -3,319 | -21,95 | -21,95 | -38,23 | -54,24 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 58 | 100 | 685 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 80 | 151 | 986 | 1.743 |
Quotes
- Geld (15:21)116,75
- Brief (15:21)117,40
- Spread (in %)0,6500 (0,56 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,80
- Tageshoch117,40
- Tagestief115,60
- Kurs (15:13)117,40
- Umsatz EUR81.123,40
- Gehand. Stk.691
Kursdaten Vortag
- Vortag-Eröffnung115,55
- Vortag-Hoch115,80
- Vortag-Tief114,40
- Vortag-Schlusskurs115,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}