Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,25 EUR
+1,17 %
+1,45
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,05EUR | 07:22 | ||
| Stuttgart | 125,10EUR | 10.06. | 900 | 112.590,00 |
| Tradegate | 125,25EUR | 10.06. | 794 | 99.448,50 |
| Frankfurt | 126,55EUR | 10.06. | 162 | 20.501,10 |
| München | 125,70EUR | 10.06. | 130 | 16.341,00 |
| Hamburg | 126,15EUR | 10.06. | ||
| Düsseldorf | 123,25EUR | 10.06. | ||
| Hannover | 123,70EUR | 10.06. | ||
| Quotrix | 125,85EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -6,14 | +17,83 | +24,56 | -35,69 | -16,02 |
| Volatilität [%] | 36,92 | 36,11 | 35,38 | 32,73 | 29,97 | 29,72 |
| Sharpe-Ratio | -5,837 | -2,254 | 1,013 | 0,7351 | -0,4157 | -0,0416 |
| Hoch | 129,95 | 139,65 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 128,15 | 133,45 | 106,30 | 100,55 | 194,75 | 149,15 |
| ∅-Preis | 127,10 | 129,56 | 112,35 | 108,92 | 123,63 | 142,68 |
| ∅-Volumen | 57,63 Tsd. | 124,80 Tsd. | 100,16 Tsd. | 96,66 Tsd. | 100,50 Tsd. | 83,54 Tsd. |
| Max. Verlust [%] | -3,919 | -10,61 | -12,52 | -19,02 | -51,46 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 75 | 178 | 758 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 116 | 259 | 1.092 | 1.735 |
Quotes
- Geld (07:22)123,85
- Brief (07:22)125,10
- Spread (in %)1,250 (1,01 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,75
- Tageshoch126,75
- Tagestief123,00
- Kurs (10.06.2026)125,25
- Umsatz EUR99.448,50
- Gehand. Stk.794
Kursdaten Vortag
- Vortag-Eröffnung126,90
- Vortag-Hoch127,10
- Vortag-Tief123,05
- Vortag-Schlusskurs123,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}