Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
97,78 EUR
+0,29 %
+0,28
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,78EUR | 09:30 | 123 | 12.026,94 |
| L&S | 97,18EUR | 10:25 | 20 | 1.943,60 |
| Düsseldorf | 96,74EUR | 09:31 | ||
| Frankfurt | 96,72EUR | 08:11 | ||
| Hamburg | 97,16EUR | 08:09 | ||
| Hannover | 96,66EUR | 08:01 | ||
| München | 97,00EUR | 08:01 | ||
| Stuttgart | 97,34EUR | 09:33 | ||
| Quotrix | 97,00EUR | 04.02. | 19 | 1.843,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -11,59 | -10,83 | -11,71 | -40,51 | -45,01 |
| Volatilität [%] | 73,40 | 35,86 | 30,67 | 29,97 | 28,94 | 29,52 |
| Sharpe-Ratio | -2,012 | -3,910 | -0,6769 | -0,3392 | -0,5195 | -0,3210 |
| Hoch | 106,85 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 95,96 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 100,10 | 110,60 | 109,65 | 110,75 | 164,35 | 177,80 |
| ∅-Preis | 101,95 | 105,52 | 106,56 | 104,60 | 129,63 | 146,35 |
| ∅-Volumen | 156,21 Tsd. | 73,35 Tsd. | 92,62 Tsd. | 92,53 Tsd. | 103,33 Tsd. | 78,40 Tsd. |
| Max. Verlust [%] | -8,451 | -11,84 | -18,65 | -18,65 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 120 | 120 | 677 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 175 | 175 | 974 | 1.610 |
Quotes
- Geld (10:25)96,78
- Brief (10:25)97,76
- Spread (in %)0,9800 (1,01 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs97,46
- Tageshoch97,78
- Tagestief96,82
- Kurs (09:30)97,78
- Umsatz EUR12.026,94
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief95,96
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}