Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
138,00 EUR
-1,32 %
-1,85
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 10.07. | 1.971 | 271.998,00 |
| L&S | 136,80EUR | 10.07. | 74 | 10.123,20 |
| München | 139,70EUR | 10.07. | 29 | 4.051,30 |
| Frankfurt | 137,90EUR | 10.07. | 29 | 3.999,10 |
| Düsseldorf | 136,70EUR | 10.07. | 25 | 3.417,50 |
| Stuttgart | 137,80EUR | 10.07. | 14 | 1.929,20 |
| Quotrix | 136,00EUR | 10.07. | 7 | 952,00 |
| Hamburg | 136,20EUR | 10.07. | ||
| Hannover | 139,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +10,40 | +27,54 | +24,89 | -25,83 | -17,37 |
| Volatilität [%] | 25,88 | 23,84 | 33,95 | 32,21 | 29,88 | 29,73 |
| Sharpe-Ratio | -3,375 | 4,988 | 1,526 | 0,7863 | -0,2469 | -0,0442 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 133,00 | 123,00 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 140,45 | 125,00 | 108,20 | 110,50 | 186,05 | 167,00 |
| ∅-Preis | 140,52 | 133,35 | 116,62 | 111,88 | 122,00 | 142,24 |
| ∅-Volumen | 219,69 Tsd. | 229,30 Tsd. | 126,00 Tsd. | 109,03 Tsd. | 103,88 Tsd. | 87,03 Tsd. |
| Max. Verlust [%] | -3,833 | -3,833 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 35 | 178 | 749 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 49 | 259 | 1.079 | 1.766 |
Quotes
- Geld (10.07.)137,30
- Brief (10.07.)138,65
- Spread (in %)1,350 (0,98 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs136,75
- Tageshoch145,95
- Tagestief133,00
- Kurs (10.07.2026)138,00
- Umsatz EUR271.998,00
- Gehand. Stk.1.971
Kursdaten Vortag
- Vortag-Eröffnung135,75
- Vortag-Hoch139,85
- Vortag-Tief134,15
- Vortag-Schlusskurs139,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}