Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,90 EUR
+3,33 %
+3,45
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 12:09 | 287 | 30.680,30 |
| Quotrix | 106,95EUR | 09:36 | 4 | 427,80 |
| Düsseldorf | 106,25EUR | 09:31 | ||
| Frankfurt | 106,85EUR | 08:12 | ||
| Hamburg | 107,30EUR | 08:06 | ||
| Hannover | 106,55EUR | 08:01 | ||
| L&S | 106,00EUR | 12:26 | ||
| Stuttgart | 106,15EUR | 11:47 | ||
| München | 103,15EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -1,43 | +5,32 | +6,69 | -34,58 | -38,65 |
| Volatilität [%] | 52,40 | 35,95 | 32,14 | 31,12 | 29,32 | 29,54 |
| Sharpe-Ratio | -3,197 | -1,397 | 0,2185 | 0,1937 | -0,4367 | -0,2675 |
| Hoch | 110,80 | 110,80 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 101,40 | 100,05 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,35 | 108,45 | 101,50 | 100,20 | 163,40 | 174,25 |
| ∅-Preis | 104,29 | 105,50 | 105,76 | 104,78 | 126,68 | 144,29 |
| ∅-Volumen | 61,81 Tsd. | 60,60 Tsd. | 77,83 Tsd. | 84,19 Tsd. | 104,73 Tsd. | 79,25 Tsd. |
| Max. Verlust [%] | -6,024 | -7,355 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 92 | 159 | 716 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 137 | 230 | 1.029 | 1.665 |
Quotes
- Geld (12:25)105,70
- Brief (12:25)106,75
- Spread (in %)1,050 (0,99 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,20
- Tageshoch107,90
- Tagestief105,45
- Kurs (12:09)106,90
- Umsatz EUR30.680,30
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung102,35
- Vortag-Hoch103,90
- Vortag-Tief102,35
- Vortag-Schlusskurs103,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}