Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,60 EUR
-2,95 %
-3,15
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 19:49 | 460 | 47.656,00 |
| Frankfurt | 106,00EUR | 16:04 | 55 | 5.830,00 |
| München | 106,00EUR | 16:03 | 30 | 3.180,00 |
| L&S | 105,40EUR | 16:25 | 20 | 2.108,00 |
| Düsseldorf | 103,10EUR | 19:31 | ||
| Hamburg | 107,80EUR | 08:07 | ||
| Hannover | 104,40EUR | 17:25 | ||
| Stuttgart | 104,60EUR | 19:02 | ||
| Quotrix | 105,75EUR | 04.03. | 15 | 1.586,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +6,74 | -2,45 | -0,91 | -37,06 | -40,12 |
| Volatilität [%] | 63,55 | 34,70 | 31,86 | 30,58 | 29,17 | 29,62 |
| Sharpe-Ratio | 0,2086 | 3,781 | 0,1293 | 0,1555 | -0,4123 | -0,2405 |
| Hoch | 109,65 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,60 | 96,52 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,75 | 97,06 | 106,20 | 104,55 | 164,60 | 173,00 |
| ∅-Preis | 106,93 | 105,98 | 105,35 | 104,80 | 128,15 | 145,27 |
| ∅-Volumen | 90,26 Tsd. | 77,09 Tsd. | 85,00 Tsd. | 86,18 Tsd. | 104,26 Tsd. | 78,88 Tsd. |
| Max. Verlust [%] | -5,665 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 73 | 140 | 697 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 110 | 203 | 1.002 | 1.638 |
Quotes
- Geld (19:50)103,60
- Brief (19:50)105,70
- Spread (in %)2,100 (2,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,80
- Tageshoch108,95
- Tagestief103,60
- Kurs (19:49)103,60
- Umsatz EUR47.656,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch106,75
- Vortag-Tief103,20
- Vortag-Schlusskurs106,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}