Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
124,25 EUR
-0,80 %
-1,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,25EUR | 12:31 | 135 | 16.773,75 |
| Frankfurt | 125,40EUR | 10:40 | 1 | 125,40 |
| Düsseldorf | 124,05EUR | 12:31 | ||
| Hamburg | 124,45EUR | 08:09 | ||
| Hannover | 123,80EUR | 08:03 | ||
| L&S | 123,70EUR | 13:49 | ||
| Quotrix | 124,45EUR | 07:27 | ||
| Stuttgart | 123,90EUR | 13:18 | ||
| München | 125,70EUR | 10.06. | 130 | 16.341,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -4,42 | +13,78 | +24,42 | -36,20 | -18,92 |
| Volatilität [%] | 40,38 | 35,51 | 35,22 | 32,73 | 29,96 | 29,70 |
| Sharpe-Ratio | -3,182 | -1,083 | 0,9263 | 0,7914 | -0,4025 | -0,0521 |
| Hoch | 129,95 | 139,65 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 127,90 | 130,00 | 109,20 | 99,86 | 194,75 | 153,25 |
| ∅-Preis | 126,52 | 129,20 | 112,50 | 109,02 | 123,63 | 142,66 |
| ∅-Volumen | 54,26 Tsd. | 121,18 Tsd. | 100,82 Tsd. | 96,95 Tsd. | 100,49 Tsd. | 83,58 Tsd. |
| Max. Verlust [%] | -3,919 | -10,61 | -12,52 | -19,02 | -51,46 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 178 | 759 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 116 | 259 | 1.093 | 1.736 |
Quotes
- Geld (13:51)124,10
- Brief (13:51)125,30
- Spread (in %)1,200 (0,97 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,55
- Tagestief124,05
- Kurs (12:31)124,25
- Umsatz EUR16.773,75
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung126,75
- Vortag-Hoch126,75
- Vortag-Tief123,00
- Vortag-Schlusskurs125,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}