Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,50 EUR
-1,20 %
-1,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,50EUR | 16:00 | 734 | 90.649,00 |
| Stuttgart | 121,85EUR | 15:48 | 140 | 17.059,00 |
| L&S | 121,25EUR | 16:26 | 58 | 7.032,50 |
| Frankfurt | 121,40EUR | 09:56 | 16 | 1.942,40 |
| Quotrix | 121,00EUR | 10:03 | 6 | 726,00 |
| Düsseldorf | 120,85EUR | 12:30 | ||
| Hamburg | 119,55EUR | 08:42 | ||
| Hannover | 120,55EUR | 09:10 | ||
| München | 121,95EUR | 05.08. | 26 | 3.170,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -13,94 | +25,38 | +11,26 | -30,30 | -35,79 |
| Volatilität [%] | 28,70 | 26,86 | 33,14 | 31,89 | 30,08 | 29,81 |
| Sharpe-Ratio | -8,575 | -5,813 | 1,547 | 0,4681 | -0,2983 | -0,2025 |
| Hoch | 133,00 | 146,85 | 146,85 | 146,85 | 180,20 | 229,40 |
| Tief | 120,05 | 120,05 | 97,12 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 130,00 | 143,50 | 98,50 | 111,00 | 177,20 | 192,35 |
| ∅-Preis | 128,49 | 133,71 | 120,71 | 113,56 | 120,78 | 141,58 |
| ∅-Volumen | 271,84 Tsd. | 231,04 Tsd. | 147,64 Tsd. | 120,14 Tsd. | 107,20 Tsd. | 89,80 Tsd. |
| Max. Verlust [%] | -4,580 | -12,89 | -12,89 | -19,02 | -46,35 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 178 | 760 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 49 | 259 | 1.094 | 1.792 |
Quotes
- Geld (16:26)121,85
- Brief (16:26)124,00
- Spread (in %)2,150 (1,76 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs122,15
- Tageshoch123,50
- Tagestief120,50
- Kurs (16:00)123,50
- Umsatz EUR90.649,00
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung121,95
- Vortag-Hoch127,50
- Vortag-Tief121,05
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}