Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,60EUR	20:50	488	63.732,80
Frankfurt	132,80EUR	14:46	155	20.584,00
Stuttgart	129,25EUR	21:56	100	12.925,00
L&S	129,00EUR	21:59	20	2.580,00
Düsseldorf	130,60EUR	19:30
Hamburg	129,60EUR	08:59
Hannover	132,50EUR	17:25
München	131,90EUR	08:21
Quotrix	131,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,05	+10,44	-2,54	+19,21	-9,31	-32,77
Volatilität [%]	43,24	29,02	27,07	30,67	29,41	29,54
Sharpe-Ratio	15,83	4,075	-0,0934	0,6711	-0,0254	-0,1817
Hoch	132,90	132,90	146,85	146,85	155,95	210,10
Tief	117,60	116,50	110,05	95,96	94,02	94,02
Hist. Kurs	117,60	118,25	134,00	109,55	144,00	194,25
∅-Preis	125,64	121,34	124,28	116,93	117,68	137,04
∅-Volumen	156,09 Tsd.	156,07 Tsd.	165,56 Tsd.	132,40 Tsd.	109,58 Tsd.	95,84 Tsd.
Max. Verlust [%]	-1,163	-3,961	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	9	92	100	719	1.249
Max. Verlustperiode (Kalendertage)	1	13	128	151	1.034	1.791

Quotes

Geld (22:01)129,35
Brief (22:01)130,65
Spread (in %)1,300 (1,01 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs130,60
Tageshoch132,50
Tagestief130,10
Kurs (20:50)130,60
Umsatz EUR63.732,80
Gehand. Stk.488

Kursdaten Vortag

Vortag-Eröffnung130,40
Vortag-Hoch132,90
Vortag-Tief129,75
Vortag-Schlusskurs131,10

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}