Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,00 EUR
-1,60 %
-2,00
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 20:33 | 1.009 | 124.107,00 |
| Stuttgart | 121,10EUR | 21:55 | 190 | 23.009,00 |
| Frankfurt | 122,55EUR | 19:23 | 97 | 11.887,35 |
| L&S | 120,20EUR | 22:00 | 58 | 6.971,60 |
| Quotrix | 122,20EUR | 19:53 | 17 | 2.077,40 |
| Düsseldorf | 120,90EUR | 19:30 | ||
| Hamburg | 119,55EUR | 08:42 | ||
| Hannover | 121,85EUR | 17:25 | ||
| München | 121,95EUR | 05.08. | 26 | 3.170,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -14,29 | +24,87 | +10,81 | -30,59 | -36,05 |
| Volatilität [%] | 28,70 | 26,86 | 33,14 | 31,89 | 30,08 | 29,81 |
| Sharpe-Ratio | -8,575 | -5,813 | 1,547 | 0,4681 | -0,2983 | -0,2025 |
| Hoch | 133,00 | 146,85 | 146,85 | 146,85 | 180,20 | 229,40 |
| Tief | 120,05 | 120,05 | 97,12 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 130,00 | 143,50 | 98,50 | 111,00 | 177,20 | 192,35 |
| ∅-Preis | 128,49 | 133,71 | 120,71 | 113,56 | 120,78 | 141,58 |
| ∅-Volumen | 271,84 Tsd. | 231,04 Tsd. | 147,64 Tsd. | 120,14 Tsd. | 107,20 Tsd. | 89,80 Tsd. |
| Max. Verlust [%] | -4,580 | -12,89 | -12,89 | -19,02 | -46,35 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 178 | 760 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 49 | 259 | 1.094 | 1.792 |
Quotes
- Geld (22:01)121,00
- Brief (22:01)123,25
- Spread (in %)2,250 (1,86 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs122,15
- Tageshoch124,10
- Tagestief120,50
- Kurs (20:33)123,00
- Umsatz EUR124.107,00
- Gehand. Stk.1.009
Kursdaten Vortag
- Vortag-Eröffnung121,95
- Vortag-Hoch127,50
- Vortag-Tief121,05
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}