Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,95EUR	30.10.	379	45.082,05
Quotrix	118,50EUR	30.10.	17	2.014,50
Hamburg	118,30EUR	30.10.	8	946,40
Frankfurt	119,70EUR	30.10.	5	598,50
Düsseldorf	117,35EUR	30.10.
Hannover	118,05EUR	30.10.
München	120,25EUR	30.10.
L&S	117,55EUR	30.10.
Stuttgart	117,75EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+1,36	-2,22	+17,19	-13,71	-37,33
Volatilität [%]	17,19	18,43	26,53	30,50	29,36	29,46
Sharpe-Ratio	-2,611	0,8540	-0,1065	0,6052	-0,0862	-0,2322
Hoch	123,95	123,95	146,85	146,85	155,95	210,10
Tief	117,65	115,25	110,05	95,96	94,02	94,02
Hist. Kurs	120,00	117,35	121,65	101,50	137,85	189,80
∅-Preis	120,70	119,51	124,54	116,38	117,87	137,58
∅-Volumen	52,98 Tsd.	143,36 Tsd.	172,09 Tsd.	131,72 Tsd.	108,75 Tsd.	95,21 Tsd.
Max. Verlust [%]	-2,858	-2,858	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	3	9	84	100	711	1.241
Max. Verlustperiode (Kalendertage)	3	13	116	151	1.022	1.779

Quotes

Geld (30.10.)117,65
Brief (30.10.)118,85
Spread (in %)1,200 (1,02 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs120,30
Tageshoch120,30
Tagestief117,65
Kurs (30.10.2026)118,95
Umsatz EUR45.082,05
Gehand. Stk.379

Kursdaten Vortag

Vortag-Eröffnung121,10
Vortag-Hoch121,80
Vortag-Tief120,15
Vortag-Schlusskurs120,15

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}