Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,60 EUR
-1,80 %
-2,40
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,60EUR | 23.07. | 1.173 | 153.193,80 |
| Frankfurt | 129,45EUR | 23.07. | 147 | 19.029,15 |
| Stuttgart | 129,05EUR | 23.07. | 106 | 13.679,30 |
| Quotrix | 131,40EUR | 23.07. | 20 | 2.628,00 |
| Düsseldorf | 128,75EUR | 23.07. | ||
| Hamburg | 129,60EUR | 23.07. | ||
| Hannover | 129,05EUR | 23.07. | ||
| München | 130,00EUR | 23.07. | ||
| L&S | 128,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +1,59 | +25,28 | +19,65 | -29,23 | -25,20 |
| Volatilität [%] | 45,31 | 26,70 | 34,56 | 32,14 | 29,99 | 29,82 |
| Sharpe-Ratio | -3,975 | 1,580 | 1,530 | 0,7114 | -0,2766 | -0,0972 |
| Hoch | 140,00 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 129,00 | 126,40 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 137,00 | 128,55 | 104,25 | 109,15 | 184,55 | 174,60 |
| ∅-Preis | 135,00 | 136,26 | 118,59 | 112,79 | 121,48 | 141,98 |
| ∅-Volumen | 243,04 Tsd. | 285,90 Tsd. | 139,10 Tsd. | 114,17 Tsd. | 105,26 Tsd. | 88,45 Tsd. |
| Max. Verlust [%] | -3,613 | -7,979 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 35 | 178 | 757 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 49 | 259 | 1.091 | 1.778 |
Quotes
- Geld (23.07.)128,45
- Brief (23.07.)130,75
- Spread (in %)2,300 (1,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs130,45
- Tageshoch131,90
- Tagestief129,00
- Kurs (23.07.2026)130,60
- Umsatz EUR153.193,80
- Gehand. Stk.1.173
Kursdaten Vortag
- Vortag-Eröffnung131,45
- Vortag-Hoch134,95
- Vortag-Tief130,50
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}