Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,90 EUR
-0,94 %
-1,00
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,90EUR | 16:07 | 215 | 22.768,50 |
| Düsseldorf | 106,20EUR | 16:31 | ||
| Frankfurt | 106,20EUR | 08:11 | ||
| Hamburg | 105,85EUR | 08:16 | ||
| Hannover | 106,00EUR | 08:01 | ||
| München | 106,00EUR | 08:51 | ||
| L&S | 105,40EUR | 16:51 | ||
| Quotrix | 106,15EUR | 07:27 | ||
| Stuttgart | 106,35EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +0,86 | +4,08 | +8,06 | -32,03 | -38,25 |
| Volatilität [%] | 42,94 | 32,22 | 32,13 | 31,14 | 29,35 | 29,57 |
| Sharpe-Ratio | 9,570 | 0,8307 | 0,4157 | 0,3718 | -0,3465 | -0,2343 |
| Hoch | 108,15 | 110,80 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,35 | 100,05 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 103,45 | 105,00 | 101,75 | 98,00 | 155,80 | 171,50 |
| ∅-Preis | 105,85 | 105,35 | 105,92 | 104,91 | 126,44 | 144,19 |
| ∅-Volumen | 33,78 Tsd. | 56,38 Tsd. | 76,80 Tsd. | 83,15 Tsd. | 104,77 Tsd. | 79,26 Tsd. |
| Max. Verlust [%] | -0,2799 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 94 | 161 | 718 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 139 | 232 | 1.031 | 1.667 |
Quotes
- Geld (16:56)106,10
- Brief (16:56)106,85
- Spread (in %)0,7500 (0,71 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,60
- Tageshoch108,15
- Tagestief105,60
- Kurs (16:07)105,90
- Umsatz EUR22.768,50
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief106,40
- Vortag-Schlusskurs106,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}