Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,10 EUR
-2,05 %
-2,45
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,10EUR | 07:45 | 346 | 40.516,60 |
| L&S | 116,50EUR | 07:53 | ||
| Quotrix | 117,85EUR | 07:27 | ||
| Stuttgart | 119,55EUR | 20.04. | 55 | 6.575,25 |
| Frankfurt | 120,00EUR | 20.04. | 30 | 3.600,00 |
| Düsseldorf | 119,85EUR | 20.04. | ||
| Hamburg | 118,45EUR | 20.04. | ||
| München | 118,20EUR | 20.04. | ||
| Hannover | 119,55EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +12,02 | +14,31 | +12,93 | -26,42 | -31,26 |
| Volatilität [%] | 65,00 | 41,04 | 33,53 | 31,07 | 29,70 | 29,79 |
| Sharpe-Ratio | 6,121 | 3,799 | 0,9000 | 0,4670 | -0,2652 | -0,1686 |
| Hoch | 118,05 | 118,05 | 118,05 | 119,85 | 199,95 | 229,40 |
| Tief | 107,85 | 100,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 109,35 | 104,45 | 102,35 | 103,60 | 159,00 | 170,20 |
| ∅-Preis | 113,43 | 108,08 | 106,73 | 105,33 | 125,95 | 143,75 |
| ∅-Volumen | 202,86 Tsd. | 111,86 Tsd. | 84,59 Tsd. | 85,69 Tsd. | 105,30 Tsd. | 80,28 Tsd. |
| Max. Verlust [%] | -0,9602 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 170 | 727 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 151 | 247 | 1.046 | 1.682 |
Quotes
- Geld (07:55)115,85
- Brief (07:55)117,00
- Spread (in %)1,150 (0,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs117,05
- Tageshoch117,10
- Tagestief117,00
- Kurs (07:45)117,10
- Umsatz EUR40.516,60
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung118,15
- Vortag-Hoch122,00
- Vortag-Tief118,15
- Vortag-Schlusskurs119,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}