Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,25 EUR
-4,39 %
-5,20
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,25EUR | 20:27 | 3.848 | 435.786,00 |
| Stuttgart | 113,25EUR | 21:46 | 560 | 63.420,00 |
| L&S | 112,50EUR | 21:59 | 130 | 14.625,00 |
| Quotrix | 114,65EUR | 13:18 | 87 | 9.974,55 |
| München | 114,70EUR | 11:03 | 60 | 6.882,00 |
| Frankfurt | 115,00EUR | 08:01 | 25 | 2.875,00 |
| Düsseldorf | 113,00EUR | 19:30 | ||
| Hamburg | 113,00EUR | 09:46 | ||
| Hannover | 113,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -17,34 | +3,42 | -3,04 | -24,65 | -43,46 |
| Volatilität [%] | 19,64 | 29,28 | 33,26 | 31,68 | 29,52 | 29,82 |
| Sharpe-Ratio | -14,72 | -5,864 | 0,5792 | 0,1396 | -0,1860 | -0,2647 |
| Hoch | 124,95 | 140,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 113,20 | 113,20 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 124,00 | 137,00 | 109,50 | 116,80 | 150,30 | 200,30 |
| ∅-Preis | 120,06 | 127,08 | 121,78 | 113,75 | 120,22 | 141,09 |
| ∅-Volumen | 290,79 Tsd. | 248,22 Tsd. | 160,19 Tsd. | 124,43 Tsd. | 106,65 Tsd. | 91,18 Tsd. |
| Max. Verlust [%] | -4,839 | -13,87 | -17,77 | -17,77 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 164 | 746 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 49 | 239 | 1.076 | 1.804 |
Quotes
- Geld (22:00)112,70
- Brief (22:00)113,80
- Spread (in %)1,100 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs114,90
- Tageshoch116,00
- Tagestief113,20
- Kurs (20:27)113,25
- Umsatz EUR435.786,00
- Gehand. Stk.3.848
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch118,45
- Vortag-Tief115,05
- Vortag-Schlusskurs118,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}