Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,05 EUR
-0,64 %
-0,75
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,05EUR | 14.09. | 804 | 93.304,20 |
| Frankfurt | 115,80EUR | 14.09. | 272 | 31.497,60 |
| Stuttgart | 115,10EUR | 14.09. | 134 | 15.423,40 |
| München | 115,70EUR | 14.09. | 90 | 10.413,00 |
| L&S | 114,95EUR | 14.09. | 5 | 574,75 |
| Quotrix | 115,45EUR | 14.09. | 2 | 230,90 |
| Düsseldorf | 114,95EUR | 14.09. | ||
| Hamburg | 114,25EUR | 14.09. | ||
| Hannover | 114,95EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -1,65 | +11,59 | +12,72 | -27,58 | -48,12 |
| Volatilität [%] | 28,99 | 25,66 | 31,92 | 31,79 | 29,45 | 29,84 |
| Sharpe-Ratio | 2,189 | -0,4583 | 0,8131 | 0,4918 | -0,2749 | -0,3467 |
| Hoch | 117,95 | 118,85 | 146,85 | 146,85 | 161,05 | 227,20 |
| Tief | 113,30 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 115,65 | 118,00 | 104,00 | 102,95 | 160,25 | 223,70 |
| ∅-Preis | 116,08 | 114,54 | 122,58 | 114,05 | 119,14 | 139,61 |
| ∅-Volumen | 87,24 Tsd. | 165,00 Tsd. | 171,31 Tsd. | 128,75 Tsd. | 107,82 Tsd. | 92,90 Tsd. |
| Max. Verlust [%] | -2,170 | -5,445 | -21,95 | -21,95 | -40,41 | -57,39 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 100 | 759 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 67 | 151 | 1.093 | 1.822 |
Quotes
- Geld (14.09.)114,80
- Brief (14.09.)115,95
- Spread (in %)1,150 (1,00 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs116,95
- Tageshoch116,95
- Tagestief115,00
- Kurs (14.09.2026)116,05
- Umsatz EUR93.304,20
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch117,80
- Vortag-Tief115,00
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}