Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	14:48	3.698	436.364,00
Stuttgart	118,25EUR	15:01	500	59.125,00
Düsseldorf	116,95EUR	12:30	50	5.847,50
Hamburg	117,20EUR	09:13
Hannover	118,25EUR	09:10
München	118,70EUR	08:02
L&S	118,20EUR	15:32
Quotrix	118,85EUR	07:27
Frankfurt	118,45EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+1,71	+7,76	+21,70	-20,00	-36,59
Volatilität [%]	16,62	18,16	30,25	31,03	29,48	29,64
Sharpe-Ratio	6,225	0,9761	0,5471	0,7135	-0,1727	-0,2234
Hoch	119,90	119,90	146,85	146,85	155,95	210,10
Tief	115,40	113,10	107,85	95,96	94,02	94,02
Hist. Kurs	116,55	116,80	110,25	97,62	148,50	187,35
∅-Preis	117,64	116,45	123,97	115,28	118,19	138,33
∅-Volumen	75,13 Tsd.	73,45 Tsd.	168,74 Tsd.	125,32 Tsd.	107,37 Tsd.	93,51 Tsd.
Max. Verlust [%]	-1,139	-2,740	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	9	69	100	696	1.226
Max. Verlustperiode (Kalendertage)	1	13	95	151	1.001	1.758

Quotes

Geld (14:56)118,25
Brief (14:56)118,80
Spread (in %)0,5500 (0,47 %)
Geld Stk.26
Brief Stk.500

Kursdaten

Eröffnungskurs118,30
Tageshoch119,40
Tagestief116,50
Kurs (14:48)118,00
Umsatz EUR436.364,00
Gehand. Stk.3.698

Kursdaten Vortag

Vortag-Eröffnung118,75
Vortag-Hoch119,90
Vortag-Tief118,35
Vortag-Schlusskurs118,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}