Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,85 EUR
+1,62 %
+2,05
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,85EUR | 21:12 | 512 | 65.971,20 |
| Quotrix | 129,90EUR | 15:47 | 1 | 129,90 |
| Düsseldorf | 128,65EUR | 19:31 | ||
| Frankfurt | 126,70EUR | 08:24 | ||
| Hamburg | 126,15EUR | 08:16 | ||
| Hannover | 129,55EUR | 17:25 | ||
| München | 127,50EUR | 08:05 | ||
| L&S | 127,45EUR | 11:54 | ||
| Stuttgart | 129,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -3,45 | +18,54 | +29,47 | -31,44 | -15,78 |
| Volatilität [%] | 45,36 | 34,83 | 34,91 | 32,44 | 29,96 | 29,70 |
| Sharpe-Ratio | 0,5058 | -1,730 | 1,031 | 0,8436 | -0,3509 | -0,0428 |
| Hoch | 129,95 | 139,65 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 121,05 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 126,45 | 133,45 | 108,70 | 99,52 | 187,95 | 153,00 |
| ∅-Preis | 126,47 | 129,87 | 112,05 | 108,71 | 123,71 | 142,72 |
| ∅-Volumen | 102,70 Tsd. | 131,37 Tsd. | 99,92 Tsd. | 96,73 Tsd. | 100,60 Tsd. | 83,55 Tsd. |
| Max. Verlust [%] | -2,689 | -10,61 | -12,52 | -19,02 | -51,46 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 178 | 756 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 116 | 259 | 1.088 | 1.731 |
Quotes
- Geld (22:02)128,90
- Brief (22:02)130,15
- Spread (in %)1,250 (0,97 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs125,95
- Tageshoch129,95
- Tagestief125,95
- Kurs (21:12)128,85
- Umsatz EUR65.971,20
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung128,30
- Vortag-Hoch128,50
- Vortag-Tief126,70
- Vortag-Schlusskurs126,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}