Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,10EUR	17:00	741	87.512,10
L&S	118,30EUR	17:10	150	17.745,00
Düsseldorf	118,95EUR	16:30
Frankfurt	118,10EUR	08:02
Hamburg	116,65EUR	08:32
Hannover	118,55EUR	09:10
München	118,05EUR	08:04
Stuttgart	118,95EUR	16:33
Quotrix	118,15EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+3,18	-2,48	+15,29	-16,12	-38,98
Volatilität [%]	11,75	17,93	26,42	30,47	29,33	29,41
Sharpe-Ratio	-12,80	1,269	-0,2053	0,5163	-0,1309	-0,2588
Hoch	123,95	123,95	146,85	146,85	155,95	210,10
Tief	117,65	115,25	110,05	95,96	94,02	94,02
Hist. Kurs	121,45	116,20	122,95	104,00	142,95	196,50
∅-Preis	119,43	119,50	124,47	116,51	117,78	137,37
∅-Volumen	42,02 Tsd.	136,89 Tsd.	170,38 Tsd.	131,71 Tsd.	108,84 Tsd.	95,28 Tsd.
Max. Verlust [%]	-2,841	-3,634	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	4	9	86	100	713	1.243
Max. Verlustperiode (Kalendertage)	6	13	120	151	1.026	1.783

Quotes

Geld (17:10)117,95
Brief (17:10)119,10
Spread (in %)1,150 (0,97 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs119,30
Tageshoch119,90
Tagestief118,10
Kurs (17:00)118,10
Umsatz EUR87.512,10
Gehand. Stk.741

Kursdaten Vortag

Vortag-Eröffnung119,10
Vortag-Hoch119,10
Vortag-Tief117,65
Vortag-Schlusskurs118,60

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}