Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,25 EUR
+1,32 %
+1,70
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,25EUR | 17:04 | 2.180 | 283.945,00 |
| Frankfurt | 129,40EUR | 16:28 | 128 | 16.563,20 |
| München | 129,30EUR | 15:39 | 50 | 6.465,00 |
| L&S | 127,65EUR | 17:17 | 25 | 3.191,25 |
| Quotrix | 129,40EUR | 11:23 | 1 | 129,40 |
| Düsseldorf | 128,40EUR | 16:31 | ||
| Hamburg | 128,10EUR | 08:10 | ||
| Hannover | 127,45EUR | 08:11 | ||
| Stuttgart | 128,75EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +0,46 | +19,00 | +33,18 | -28,43 | -18,06 |
| Volatilität [%] | 24,00 | 33,82 | 34,76 | 32,89 | 29,96 | 29,74 |
| Sharpe-Ratio | 0,2110 | -0,1848 | 1,068 | 0,9310 | -0,2997 | -0,0586 |
| Hoch | 130,90 | 133,05 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 126,40 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 128,45 | 129,65 | 109,45 | 97,80 | 182,00 | 158,95 |
| ∅-Preis | 129,32 | 127,38 | 113,88 | 110,07 | 122,77 | 142,45 |
| ∅-Volumen | 92,66 Tsd. | 105,29 Tsd. | 99,96 Tsd. | 97,60 Tsd. | 100,35 Tsd. | 84,02 Tsd. |
| Max. Verlust [%] | -1,683 | -6,712 | -12,24 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 178 | 754 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 50 | 259 | 1.086 | 1.749 |
Quotes
- Geld (17:05)129,50
- Brief (17:05)130,90
- Spread (in %)1,400 (1,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs128,95
- Tageshoch130,90
- Tagestief127,35
- Kurs (17:04)130,25
- Umsatz EUR283.945,00
- Gehand. Stk.2.180
Kursdaten Vortag
- Vortag-Eröffnung130,65
- Vortag-Hoch130,65
- Vortag-Tief126,40
- Vortag-Schlusskurs128,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}