Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,55 EUR
-1,68 %
-2,20
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,55EUR | 20:46 | 768 | 98.726,40 |
| Frankfurt | 128,65EUR | 11:02 | 201 | 25.858,65 |
| Quotrix | 128,25EUR | 17:58 | 63 | 8.079,75 |
| Düsseldorf | 127,95EUR | 19:31 | 5 | 639,75 |
| Hamburg | 128,15EUR | 08:16 | ||
| Hannover | 127,45EUR | 17:25 | ||
| München | 129,50EUR | 08:01 | ||
| L&S | 128,20EUR | 20:48 | ||
| Stuttgart | 128,25EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -0,85 | +17,45 | +32,25 | -29,37 | -19,66 |
| Volatilität [%] | 16,20 | 34,13 | 34,81 | 32,84 | 29,97 | 29,73 |
| Sharpe-Ratio | 10,92 | 0,4013 | 1,176 | 1,002 | -0,2814 | -0,0518 |
| Hoch | 130,90 | 133,05 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 126,15 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 127,10 | 129,65 | 109,45 | 97,20 | 182,00 | 160,00 |
| ∅-Preis | 129,03 | 127,33 | 113,76 | 109,94 | 122,76 | 142,48 |
| ∅-Volumen | 76,43 Tsd. | 105,60 Tsd. | 99,97 Tsd. | 97,41 Tsd. | 100,35 Tsd. | 83,94 Tsd. |
| Max. Verlust [%] | -0,8080 | -6,712 | -12,24 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 178 | 753 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 50 | 259 | 1.085 | 1.748 |
Quotes
- Geld (20:50)128,25
- Brief (20:50)128,65
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.78
- Brief Stk.24
Kursdaten
- Eröffnungskurs130,65
- Tageshoch130,65
- Tagestief126,40
- Kurs (20:46)128,55
- Umsatz EUR98.726,40
- Gehand. Stk.768
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch130,90
- Vortag-Tief128,50
- Vortag-Schlusskurs130,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}