Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,00 EUR
+3,08 %
+4,00
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 19:38 | 1.818 | 243.612,00 |
| Stuttgart | 134,25EUR | 20:31 | 630 | 84.577,50 |
| L&S | 134,35EUR | 22:01 | 97 | 13.031,95 |
| Frankfurt | 134,65EUR | 18:18 | 65 | 8.752,25 |
| Quotrix | 136,60EUR | 10:47 | 2 | 273,20 |
| Düsseldorf | 133,40EUR | 16:31 | ||
| Hamburg | 130,55EUR | 08:13 | ||
| Hannover | 130,50EUR | 08:03 | ||
| München | 131,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +21,54 | +22,32 | +33,13 | -23,47 | -15,93 |
| Volatilität [%] | 39,02 | 43,00 | 34,09 | 31,53 | 30,10 | 29,67 |
| Sharpe-Ratio | 6,044 | 4,907 | 1,161 | 0,9018 | -0,2427 | -0,0539 |
| Hoch | 139,00 | 139,00 | 139,00 | 139,00 | 199,95 | 229,40 |
| Tief | 122,95 | 107,85 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 125,30 | 110,25 | 109,55 | 100,65 | 175,10 | 159,40 |
| ∅-Preis | 129,91 | 119,15 | 108,92 | 106,46 | 125,06 | 143,17 |
| ∅-Volumen | 278,00 Tsd. | 174,87 Tsd. | 96,23 Tsd. | 92,29 Tsd. | 102,98 Tsd. | 81,98 Tsd. |
| Max. Verlust [%] | -2,585 | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 178 | 742 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 151 | 259 | 1.070 | 1.706 |
Quotes
- Geld (19:38)134,00
- Brief (19:38)136,00
- Spread (in %)2,000 (1,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,65
- Tageshoch139,00
- Tagestief129,65
- Kurs (19:38)134,00
- Umsatz EUR243.612,00
- Gehand. Stk.1.818
Kursdaten Vortag
- Vortag-Eröffnung131,95
- Vortag-Hoch131,95
- Vortag-Tief128,10
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}