Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,25 EUR
-1,53 %
-1,65
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,25EUR | 10.03. | 763 | 81.068,75 |
| Frankfurt | 105,10EUR | 10.03. | 441 | 46.349,10 |
| L&S | 104,20EUR | 10.03. | 99 | 10.315,80 |
| Düsseldorf | 104,85EUR | 10.03. | ||
| Hamburg | 104,35EUR | 10.03. | ||
| Hannover | 105,50EUR | 10.03. | ||
| München | 104,65EUR | 10.03. | ||
| Stuttgart | 104,55EUR | 10.03. | ||
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +4,27 | +0,28 | -0,61 | -34,94 | -37,13 |
| Volatilität [%] | 35,52 | 34,87 | 31,99 | 30,66 | 29,22 | 29,54 |
| Sharpe-Ratio | 7,816 | 2,303 | 0,2137 | 0,1185 | -0,3914 | -0,2190 |
| Hoch | 109,00 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,60 | 100,85 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 103,25 | 101,90 | 105,95 | 106,90 | 163,30 | 169,00 |
| ∅-Preis | 105,71 | 107,06 | 105,33 | 104,82 | 127,82 | 145,11 |
| ∅-Volumen | 61,47 Tsd. | 74,80 Tsd. | 85,42 Tsd. | 85,70 Tsd. | 104,26 Tsd. | 78,80 Tsd. |
| Max. Verlust [%] | -1,639 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 76 | 143 | 700 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 115 | 208 | 1.007 | 1.643 |
Quotes
- Geld (10.03.)104,60
- Brief (10.03.)105,65
- Spread (in %)1,050 (1,00 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,05
- Tageshoch106,70
- Tagestief104,55
- Kurs (10.03.2026)106,25
- Umsatz EUR81.068,75
- Gehand. Stk.763
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch107,90
- Vortag-Tief102,75
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}