Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,70EUR	14.10.	592	72.046,40
Frankfurt	122,30EUR	14.10.	100	12.230,00
Stuttgart	121,05EUR	14.10.	15	1.815,75
L&S	119,40EUR	14.10.	5	597,00
Quotrix	121,25EUR	14.10.	4	485,00
Düsseldorf	119,40EUR	14.10.
Hamburg	119,80EUR	14.10.
Hannover	120,60EUR	14.10.
München	121,65EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+4,87	+12,37	+23,10	-16,13	-35,88
Volatilität [%]	30,70	20,79	30,53	31,10	29,50	29,67
Sharpe-Ratio	6,370	2,987	0,8559	0,7720	-0,1114	-0,2108
Hoch	122,25	122,25	146,85	146,85	155,95	210,10
Tief	116,25	113,10	108,20	95,96	94,02	94,02
Hist. Kurs	118,50	116,05	108,30	98,86	145,10	189,80
∅-Preis	118,93	116,78	124,13	115,45	118,16	138,22
∅-Volumen	157,03 Tsd.	89,07 Tsd.	172,13 Tsd.	126,81 Tsd.	107,57 Tsd.	93,91 Tsd.
Max. Verlust [%]	-1,139	-2,111	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	4	71	100	698	1.228
Max. Verlustperiode (Kalendertage)	3	6	99	151	1.005	1.762

Quotes

Geld (14.10.)120,15
Brief (14.10.)121,35
Spread (in %)1,200 (1,00 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs121,75
Tageshoch122,05
Tagestief120,60
Kurs (14.10.2026)121,70
Umsatz EUR72.046,40
Gehand. Stk.592

Kursdaten Vortag

Vortag-Eröffnung120,35
Vortag-Hoch122,25
Vortag-Tief120,35
Vortag-Schlusskurs122,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}