Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,75 EUR
-0,18 %
-0,25
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,75EUR | 17:40 | 1.618 | 221.261,50 |
| Stuttgart | 135,15EUR | 17:16 | 650 | 87.847,50 |
| Frankfurt | 134,40EUR | 14:17 | 124 | 16.665,60 |
| L&S | 136,15EUR | 17:45 | 70 | 9.530,50 |
| Quotrix | 136,85EUR | 15:32 | 66 | 9.032,10 |
| Hannover | 135,15EUR | 17:25 | 40 | 5.406,00 |
| Düsseldorf | 133,85EUR | 16:31 | ||
| Hamburg | 132,40EUR | 08:12 | ||
| München | 135,55EUR | 16.07. | 4 | 542,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +6,46 | +27,57 | +29,50 | -25,29 | -19,30 |
| Volatilität [%] | 18,50 | 21,12 | 34,11 | 32,15 | 29,88 | 29,73 |
| Sharpe-Ratio | -2,511 | 3,653 | 1,544 | 0,9052 | -0,2370 | -0,0588 |
| Hoch | 145,95 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 130,50 | 126,40 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 138,00 | 128,45 | 107,20 | 105,60 | 183,05 | 169,45 |
| ∅-Preis | 136,58 | 135,36 | 117,61 | 112,32 | 121,74 | 142,12 |
| ∅-Volumen | 215,76 Tsd. | 253,03 Tsd. | 131,93 Tsd. | 110,39 Tsd. | 104,24 Tsd. | 87,65 Tsd. |
| Max. Verlust [%] | -2,246 | -5,993 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 35 | 178 | 753 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 49 | 259 | 1.085 | 1.772 |
Quotes
- Geld (17:42)136,00
- Brief (17:42)136,70
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.100
- Brief Stk.25
Kursdaten
- Eröffnungskurs132,10
- Tageshoch136,90
- Tagestief130,50
- Kurs (17:40)136,75
- Umsatz EUR221.261,50
- Gehand. Stk.1.618
Kursdaten Vortag
- Vortag-Eröffnung134,70
- Vortag-Hoch137,00
- Vortag-Tief133,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}