Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,85 EUR
+1,70 %
+2,20
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,85EUR | 19:56 | 439 | 57.882,15 |
| Frankfurt | 131,90EUR | 17:00 | 45 | 5.935,50 |
| Stuttgart | 131,30EUR | 21:31 | 23 | 3.019,90 |
| Quotrix | 131,05EUR | 15:48 | 4 | 524,20 |
| Düsseldorf | 130,25EUR | 19:31 | ||
| Hamburg | 131,90EUR | 08:16 | ||
| Hannover | 130,55EUR | 17:25 | ||
| München | 132,20EUR | 08:08 | ||
| L&S | 130,30EUR | 21:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +13,13 | +19,86 | +34,51 | -26,77 | -16,89 |
| Volatilität [%] | 25,74 | 35,97 | 33,91 | 31,77 | 30,11 | 29,65 |
| Sharpe-Ratio | -3,364 | 4,018 | 1,123 | 0,9718 | -0,2760 | -0,0527 |
| Hoch | 133,05 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 126,15 | 114,60 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 131,45 | 116,55 | 110,00 | 98,02 | 180,05 | 158,65 |
| ∅-Preis | 129,31 | 127,52 | 110,66 | 107,62 | 124,47 | 142,98 |
| ∅-Volumen | 89,92 Tsd. | 154,72 Tsd. | 92,85 Tsd. | 93,61 Tsd. | 100,68 Tsd. | 82,69 Tsd. |
| Max. Verlust [%] | -2,548 | -6,938 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 178 | 751 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 137 | 259 | 1.081 | 1.717 |
Quotes
- Geld (21:52)129,95
- Brief (21:52)131,80
- Spread (in %)1,850 (1,42 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs131,25
- Tageshoch133,05
- Tagestief130,55
- Kurs (19:56)131,85
- Umsatz EUR57.882,15
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung130,65
- Vortag-Hoch132,50
- Vortag-Tief129,65
- Vortag-Schlusskurs129,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}