Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,45 EUR
-2,63 %
-3,55
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,45EUR | 18.05. | 641 | 84.259,45 |
| Frankfurt | 131,05EUR | 18.05. | 234 | 30.665,70 |
| L&S | 129,95EUR | 18.05. | 91 | 11.825,45 |
| München | 131,40EUR | 18.05. | 60 | 7.884,00 |
| Stuttgart | 130,15EUR | 18.05. | 60 | 7.809,00 |
| Quotrix | 132,20EUR | 18.05. | 1 | 132,20 |
| Düsseldorf | 130,05EUR | 18.05. | ||
| Hamburg | 129,85EUR | 18.05. | ||
| Hannover | 130,50EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +12,88 | +23,72 | +31,56 | -28,33 | -18,18 |
| Volatilität [%] | 35,39 | 37,25 | 33,65 | 31,56 | 30,11 | 29,64 |
| Sharpe-Ratio | 6,741 | 5,361 | 1,596 | 1,043 | -0,2519 | -0,0343 |
| Hoch | 139,65 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 128,10 | 112,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 130,00 | 116,45 | 106,25 | 99,92 | 183,40 | 160,65 |
| ∅-Preis | 134,49 | 124,19 | 109,73 | 107,02 | 124,83 | 143,09 |
| ∅-Volumen | 167,80 Tsd. | 170,30 Tsd. | 94,60 Tsd. | 93,24 Tsd. | 102,10 Tsd. | 82,39 Tsd. |
| Max. Verlust [%] | -1,925 | -5,019 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 178 | 746 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 137 | 259 | 1.074 | 1.710 |
Quotes
- Geld (18.05.)131,10
- Brief (18.05.)132,35
- Spread (in %)1,250 (0,95 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs132,20
- Tageshoch132,50
- Tagestief129,55
- Kurs (18.05.2026)131,45
- Umsatz EUR84.259,45
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch138,00
- Vortag-Tief133,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}