Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,75 EUR
+1,44 %
+1,85
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,70EUR | 07:16 | ||
| Tradegate | 130,75EUR | 22.06. | 1.331 | 174.028,25 |
| Frankfurt | 130,70EUR | 22.06. | 63 | 8.234,10 |
| Quotrix | 130,60EUR | 22.06. | 42 | 5.485,20 |
| Stuttgart | 130,80EUR | 22.06. | 13 | 1.700,40 |
| München | 129,90EUR | 22.06. | 10 | 1.299,00 |
| Düsseldorf | 129,85EUR | 22.06. | ||
| Hamburg | 128,85EUR | 22.06. | ||
| Hannover | 130,05EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +0,85 | +21,06 | +35,32 | -30,60 | -19,49 |
| Volatilität [%] | 26,44 | 34,64 | 34,80 | 32,82 | 30,02 | 29,73 |
| Sharpe-Ratio | 11,07 | -0,1030 | 1,170 | 0,9773 | -0,3341 | -0,0711 |
| Hoch | 130,90 | 133,05 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 123,00 | 129,65 | 108,00 | 96,62 | 188,40 | 162,40 |
| ∅-Preis | 127,48 | 127,16 | 113,58 | 109,81 | 122,84 | 142,50 |
| ∅-Volumen | 85,29 Tsd. | 102,40 Tsd. | 99,03 Tsd. | 97,11 Tsd. | 100,20 Tsd. | 83,84 Tsd. |
| Max. Verlust [%] | -0,8080 | -6,712 | -12,24 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 36 | 178 | 752 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 50 | 259 | 1.082 | 1.745 |
Quotes
- Geld (07:15)129,50
- Brief (07:15)130,80
- Spread (in %)1,300 (1,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs129,40
- Tageshoch130,90
- Tagestief128,50
- Kurs (22.06.2026)130,75
- Umsatz EUR174.028,25
- Gehand. Stk.1.331
Kursdaten Vortag
- Vortag-Eröffnung128,85
- Vortag-Hoch130,25
- Vortag-Tief128,05
- Vortag-Schlusskurs128,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}