Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
99,48 EUR
+0,42 %
+0,42
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 99,40EUR | 21:22 | 848 | 84.291,20 |
| Tradegate | 102,15EUR | 20:33 | 681 | 69.564,15 |
| Quotrix | 99,92EUR | 10:44 | 40 | 3.996,80 |
| Frankfurt | 99,48EUR | 09:12 | 30 | 2.984,40 |
| Düsseldorf | 100,40EUR | 19:31 | 11 | 1.104,40 |
| Hannover | 100,15EUR | 17:25 | ||
| München | 98,66EUR | 08:04 | ||
| Berlin | 97,70EUR | 08:04 | ||
| Stuttgart | 97,70EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +1,68 | -13,50 | -32,51 | -35,40 | -19,55 |
| Volatilität [%] | 29,09 | 31,03 | 25,15 | 27,74 | 28,70 | 31,69 |
| Sharpe-Ratio | -12,71 | 0,6717 | -1,195 | -1,360 | -0,4314 | -0,0417 |
| Hoch | 106,00 | 106,00 | 117,80 | 149,85 | 198,95 | 227,20 |
| Tief | 98,20 | 96,44 | 93,42 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 105,00 | 97,84 | 115,00 | 147,40 | 154,00 | 123,65 |
| ∅-Preis | 103,12 | 100,90 | 107,78 | 116,19 | 142,79 | 154,42 |
| ∅-Volumen | 1,19 Tsd. | 8,96 Tsd. | 9,84 Tsd. | 10,55 Tsd. | 13,81 Tsd. | 12,01 Tsd. |
| Max. Verlust [%] | -5,657 | -6,104 | -18,40 | -35,79 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 105 | 248 | 489 | 936 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 157 | 358 | 703 | 1.340 |
Quotes
- Geld (20:56)100,80
- Brief (20:56)101,80
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs97,74
- Tageshoch99,48
- Tagestief97,74
- Kurs (09:12)99,48
- Umsatz EUR2.984,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung98,20
- Vortag-Hoch99,06
- Vortag-Tief98,20
- Vortag-Schlusskurs99,06
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}