Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
99,78 EUR
-0,67 %
-0,67
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 99,78EUR | 21:59 | 860 | 85.810,80 |
| Tradegate | 100,65EUR | 21:50 | 727 | 73.172,55 |
| Quotrix | 99,92EUR | 10:44 | 40 | 3.996,80 |
| Frankfurt | 99,48EUR | 09:12 | 30 | 2.984,40 |
| Düsseldorf | 100,40EUR | 19:31 | 11 | 1.104,40 |
| Hannover | 100,15EUR | 17:25 | ||
| München | 98,66EUR | 08:04 | ||
| Berlin | 97,70EUR | 08:04 | ||
| Stuttgart | 97,70EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +2,74 | -11,82 | -32,10 | -34,78 | -15,83 |
| Volatilität [%] | 24,27 | 31,23 | 25,09 | 27,47 | 27,23 | 27,57 |
| Sharpe-Ratio | -10,10 | 1,668 | -0,9405 | -1,313 | -0,4457 | -0,0525 |
| Hoch | 106,70 | 106,70 | 120,85 | 150,15 | 198,65 | 227,50 |
| Tief | 94,94 | 94,94 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 104,45 | 97,12 | 113,15 | 146,95 | 153,00 | 118,55 |
| ∅-Preis | 103,61 | 101,18 | 107,19 | 115,46 | 141,72 | 153,13 |
| ∅-Volumen | 58,21 Tsd. | 57,38 Tsd. | 17,43 Tsd. | 11,42 Tsd. | 7,58 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -4,922 | -4,922 | -18,48 | -35,65 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 248 | 489 | 935 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 101 | 358 | 703 | 1.339 |
Quotes
- Geld (23:00)99,78
- Brief (23:00)102,05
- Spread (in %)2,270 (2,28 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs98,04
- Tageshoch101,90
- Tagestief96,78
- Kurs (21:59)99,78
- Umsatz EUR85.810,80
- Gehand. Stk.860
Kursdaten Vortag
- Vortag-Eröffnung101,35
- Vortag-Hoch101,35
- Vortag-Tief94,94
- Vortag-Schlusskurs100,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}