Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,78 EUR
+2,02 %
+0,67
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,78EUR | 02.01. | 5.710 | 192.883,80 |
| Frankfurt | 33,47EUR | 02.01. | 759 | 25.403,73 |
| Stuttgart | 33,40EUR | 02.01. | 758 | 25.317,20 |
| Hamburg | 33,83EUR | 02.01. | 129 | 4.364,07 |
| München | 33,66EUR | 02.01. | 10 | 336,60 |
| Düsseldorf | 33,44EUR | 02.01. | ||
| Hannover | 33,44EUR | 02.01. | ||
| L&S | 33,18EUR | 02.01. | ||
| Quotrix | 33,25EUR | 02.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +12,94 | +47,58 | +31,18 | +18,48 | -16,76 |
| Volatilität [%] | 37,78 | 71,22 | 45,48 | 42,70 | 33,16 | 32,05 |
| Sharpe-Ratio | 11,17 | 2,330 | 1,763 | 0,7454 | 0,2537 | -0,0258 |
| Hoch | 33,99 | 35,43 | 35,43 | 35,43 | 35,43 | 45,58 |
| Tief | 31,83 | 28,97 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 32,01 | 29,91 | 22,89 | 25,75 | 28,51 | 40,58 |
| ∅-Preis | 32,74 | 32,50 | 26,51 | 25,84 | 26,91 | 30,30 |
| ∅-Volumen | 115,22 Tsd. | 324,89 Tsd. | 169,14 Tsd. | 112,34 Tsd. | 78,57 Tsd. | 73,08 Tsd. |
| Max. Verlust [%] | -10,01 | -13,49 | -32,30 | -42,36 | -56,03 | |
| Max. Verlustperiode (Handelstage) | 9 | 41 | 196 | 653 | 1.242 | |
| Max. Verlustperiode (Kalendertage) | 18 | 57 | 279 | 938 | 1.777 |
Quotes
- Geld (02.01.)33,40
- Brief (02.01.)33,78
- Spread (in %)0,3800 (1,14 %)
- Geld Stk.303
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs33,38
- Tageshoch33,83
- Tagestief33,11
- Kurs (02.01.2026)33,78
- Umsatz EUR192.883,80
- Gehand. Stk.5.710
Kursdaten Vortag
- Vortag-Eröffnung33,25
- Vortag-Hoch33,40
- Vortag-Tief33,11
- Vortag-Schlusskurs33,11
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}