Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,51 EUR
+7,70 %
+2,11
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,51EUR | 12:36 | 7.446 | 219.731,46 |
| Stuttgart | 29,34EUR | 11:03 | 704 | 20.655,36 |
| München | 29,90EUR | 11:29 | 600 | 17.940,00 |
| L&S | 29,37EUR | 12:40 | 201 | 5.903,37 |
| Frankfurt | 28,01EUR | 09:36 | 175 | 4.901,75 |
| Quotrix | 28,97EUR | 10:50 | 60 | 1.738,20 |
| Berlin | 27,90EUR | 08:08 | ||
| Düsseldorf | 27,84EUR | 08:10 | ||
| Hamburg | 28,07EUR | 08:15 | ||
| Hannover | 27,91EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | -0,30 | +25,52 | +20,84 | +3,18 | -29,70 |
| Volatilität [%] | 18,64 | 33,40 | 36,32 | 38,05 | 31,22 | 30,86 |
| Sharpe-Ratio | 1,066 | -2,816 | 0,9318 | 0,4380 | 0,0477 | -0,1817 |
| Hoch | 30,00 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 26,00 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 27,31 | 29,60 | 23,51 | 24,42 | 28,60 | 41,98 |
| ∅-Preis | 27,37 | 28,15 | 25,02 | 25,29 | 26,82 | 30,43 |
| ∅-Volumen | 83,32 Tsd. | 324,97 Tsd. | 123,25 Tsd. | 92,89 Tsd. | 71,72 Tsd. | 69,82 Tsd. |
| Max. Verlust [%] | -0,9154 | -13,49 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 196 | 634 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 57 | 279 | 906 | 1.745 |
Quotes
- Geld (12:36)29,51
- Brief (12:36)30,11
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.300
- Brief Stk.357
Kursdaten
- Eröffnungskurs27,84
- Tageshoch30,00
- Tagestief27,84
- Kurs (12:36)29,51
- Umsatz EUR219.731,46
- Gehand. Stk.7.446
Kursdaten Vortag
- Vortag-Eröffnung27,49
- Vortag-Hoch27,69
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}