Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,00 EUR
+2,44 %
+0,93
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 10:20 | 546 | 21.294,00 |
| L&S | 38,68EUR | 11:16 | 51 | 1.972,68 |
| Quotrix | 38,99EUR | 08:58 | 8 | 311,92 |
| Düsseldorf | 38,42EUR | 08:41 | ||
| Hamburg | 38,62EUR | 08:04 | ||
| Hannover | 38,49EUR | 08:01 | ||
| München | 38,34EUR | 08:09 | ||
| Stuttgart | 38,74EUR | 10:47 | ||
| Frankfurt | 38,00EUR | 26.02. | 250 | 9.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,49 | +13,37 | +55,44 | +36,36 | +20,37 | -6,02 |
| Volatilität [%] | 24,17 | 48,14 | 47,70 | 45,07 | 34,42 | 32,61 |
| Sharpe-Ratio | 17,06 | 2,580 | 1,903 | 0,8049 | 0,2679 | 0,0506 |
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 35,01 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,62 | 34,40 | 25,09 | 28,60 | 32,40 | 41,50 |
| ∅-Preis | 36,60 | 35,84 | 30,12 | 27,10 | 27,15 | 30,05 |
| ∅-Volumen | 133,84 Tsd. | 174,09 Tsd. | 210,64 Tsd. | 133,83 Tsd. | 87,08 Tsd. | 76,82 Tsd. |
| Max. Verlust [%] | -6,535 | -13,49 | -29,93 | -42,36 | -53,48 | |
| Max. Verlustperiode (Handelstage) | 10 | 22 | 169 | 654 | 1.247 | |
| Max. Verlustperiode (Kalendertage) | 14 | 30 | 242 | 941 | 1.784 |
Quotes
- Geld (11:16)38,69
- Brief (11:16)38,99
- Spread (in %)0,3000 (0,78 %)
- Geld Stk.260
- Brief Stk.120
Kursdaten
- Eröffnungskurs38,64
- Tageshoch39,00
- Tagestief38,64
- Kurs (10:20)39,00
- Umsatz EUR21.294,00
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung38,06
- Vortag-Hoch38,58
- Vortag-Tief37,53
- Vortag-Schlusskurs38,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}