Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
22,62 EUR
-0,18 %
-0,04
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,93EUR | 04.07. | 402 | 9.217,86 |
| Frankfurt | 22,59EUR | 04.07. | 44 | 993,96 |
| Berlin | 22,73EUR | 04.07. | ||
| Düsseldorf | 22,58EUR | 04.07. | ||
| Hannover | 22,65EUR | 04.07. | ||
| München | 22,86EUR | 04.07. | ||
| L&S | 22,62EUR | 04.07. | ||
| Quotrix | 22,90EUR | 04.07. | ||
| Stuttgart | 22,74EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +2,86 | -11,12 | -11,29 | -24,65 | -27,55 |
| Volatilität [%] | 13,03 | 22,60 | 35,95 | 33,99 | 27,57 | 27,93 |
| Sharpe-Ratio | -8,565 | 1,513 | -0,5263 | -0,2405 | -0,2714 | -0,1583 |
| Hoch | 23,75 | 23,75 | 29,81 | 29,81 | 36,64 | 45,54 |
| Tief | 22,46 | 21,63 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 23,12 | 21,99 | 25,45 | 25,50 | 30,02 | 31,22 |
| ∅-Preis | 22,80 | 22,55 | 24,91 | 24,96 | 27,23 | 30,69 |
| ∅-Volumen | 11,21 Tsd. | 4,28 Tsd. | 12,22 Tsd. | 7,85 Tsd. | 4,40 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -2,379 | -5,493 | -31,99 | -31,99 | -44,48 | -55,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 114 | 735 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 161 | 168 | 1.054 | 1.619 |
Quotes
- Geld (04.07.)22,62
- Brief (04.07.)22,98
- Spread (in %)0,3600 (1,59 %)
- Geld Stk.883
- Brief Stk.883
Kursdaten
- Eröffnungskurs22,66
- Tageshoch22,91
- Tagestief22,62
- Kurs (04.07.2025)22,62
Kursdaten Vortag
- Vortag-Eröffnung22,57
- Vortag-Hoch22,98
- Vortag-Tief22,57
- Vortag-Schlusskurs22,66
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}