Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,92 EUR
-4,07 %
-1,48
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,92EUR | 14:12 | 1.474 | 51.472,08 |
| Stuttgart | 35,03EUR | 13:01 | 800 | 28.024,00 |
| Frankfurt | 35,27EUR | 10:38 | 590 | 20.809,30 |
| L&S | 35,02EUR | 14:34 | 430 | 15.058,60 |
| Düsseldorf | 34,95EUR | 12:31 | ||
| Hamburg | 35,49EUR | 08:09 | ||
| Hannover | 35,27EUR | 08:01 | ||
| Quotrix | 35,38EUR | 07:27 | ||
| München | 35,86EUR | 04.02. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | -0,77 | +34,36 | +25,52 | +5,18 | -20,60 |
| Volatilität [%] | 62,15 | 48,12 | 46,26 | 44,00 | 33,97 | 32,40 |
| Sharpe-Ratio | 8,507 | 0,9835 | 1,608 | 0,7750 | 0,2002 | -0,0134 |
| Hoch | 36,55 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 32,50 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,52 | 35,19 | 25,99 | 27,82 | 33,20 | 43,98 |
| ∅-Preis | 34,25 | 35,24 | 28,76 | 26,57 | 27,06 | 30,14 |
| ∅-Volumen | 246,32 Tsd. | 247,81 Tsd. | 200,44 Tsd. | 126,77 Tsd. | 84,68 Tsd. | 76,11 Tsd. |
| Max. Verlust [%] | -3,142 | -12,00 | -13,49 | -30,80 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 173 | 654 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 57 | 246 | 941 | 1.813 |
Quotes
- Geld (14:34)34,88
- Brief (14:34)35,31
- Spread (in %)0,4300 (1,23 %)
- Geld Stk.284
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,67
- Tageshoch35,77
- Tagestief34,85
- Kurs (14:12)34,92
- Umsatz EUR51.472,08
- Gehand. Stk.1.474
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch36,55
- Vortag-Tief35,00
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}