Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,51EUR	15:02	2.909	91.662,59
L&S	31,50EUR	15:26	700	22.050,00
Stuttgart	31,57EUR	13:46	30	947,10
Quotrix	31,51EUR	14:18	6	189,06
Düsseldorf	31,67EUR	12:30
Hamburg	31,52EUR	08:32
Hannover	31,79EUR	09:10
München	31,79EUR	08:04
Frankfurt	31,60EUR	03.11.	300	9.480,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-10,48	-14,65	+7,07	+28,82	-9,92
Volatilität [%]	29,64	50,48	53,09	53,69	41,58	36,39
Sharpe-Ratio	-10,76	-1,853	-0,2755	0,3908	0,3749	0,0816
Hoch	33,84	35,60	48,50	48,50	48,50	48,50
Tief	31,01	31,01	30,51	25,50	19,10	19,10
Hist. Kurs	33,78	35,20	36,92	29,43	24,46	34,98
∅-Preis	32,51	33,73	36,64	34,99	28,63	29,57
∅-Volumen	73,67 Tsd.	120,91 Tsd.	162,70 Tsd.	198,43 Tsd.	111,75 Tsd.	93,95 Tsd.
Max. Verlust [%]	-5,565	-9,963	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	4	21	116	116	196	1.103
Max. Verlustperiode (Kalendertage)	6	29	162	162	279	1.583

Quotes

Geld (15:25)31,51
Brief (15:25)31,88
Spread (in %)0,3700 (1,17 %)
Geld Stk.96
Brief Stk.312

Kursdaten

Eröffnungskurs32,03
Tageshoch32,28
Tagestief31,51
Kurs (15:02)31,51
Umsatz EUR91.662,59
Gehand. Stk.2.909

Kursdaten Vortag

Vortag-Eröffnung31,81
Vortag-Hoch32,19
Vortag-Tief31,55
Vortag-Schlusskurs32,11

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}