Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,52 EUR
-2,89 %
-0,79
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,52EUR | 20:30 | 5.467 | 144.984,84 |
| Stuttgart | 26,64EUR | 17:34 | 2.300 | 61.272,00 |
| Frankfurt | 26,59EUR | 17:17 | 599 | 15.927,41 |
| Hamburg | 26,59EUR | 17:25 | 350 | 9.306,50 |
| L&S | 26,75EUR | 20:32 | 164 | 4.387,00 |
| Berlin | 26,43EUR | 08:08 | ||
| Düsseldorf | 26,45EUR | 19:31 | ||
| Hannover | 26,33EUR | 17:25 | ||
| Quotrix | 26,31EUR | 07:27 | ||
| München | 26,13EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -3,48 | +10,65 | +4,31 | -7,48 | -35,84 |
| Volatilität [%] | 24,35 | 43,67 | 36,64 | 38,11 | 31,21 | 30,95 |
| Sharpe-Ratio | 7,617 | -0,0858 | 0,7885 | 0,3167 | 0,0387 | -0,1744 |
| Hoch | 27,31 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 25,50 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 26,51 | 27,56 | 24,04 | 25,50 | 28,75 | 41,46 |
| ∅-Preis | 26,66 | 28,23 | 24,92 | 25,26 | 26,83 | 30,47 |
| ∅-Volumen | 206,62 Tsd. | 413,54 Tsd. | 119,82 Tsd. | 91,95 Tsd. | 71,79 Tsd. | 69,82 Tsd. |
| Max. Verlust [%] | -0,8650 | -13,49 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 41 | 196 | 630 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 57 | 279 | 902 | 1.741 |
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,83
- Tagestief26,00
- Kurs (20:30)26,52
- Umsatz EUR144.984,84
- Gehand. Stk.5.467
Kursdaten Vortag
- Vortag-Eröffnung26,75
- Vortag-Hoch27,31
- Vortag-Tief26,01
- Vortag-Schlusskurs27,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}