Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,12 EUR
+1,84 %
+0,49
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,12EUR | 18:59 | 2.358 | 63.948,96 |
| Düsseldorf | 27,03EUR | 19:31 | 300 | 8.109,00 |
| Hannover | 26,60EUR | 08:05 | ||
| München | 27,06EUR | 08:11 | ||
| Berlin | 27,12EUR | 08:08 | ||
| Frankfurt | 26,93EUR | 21:41 | ||
| Lang & Schwarz | 26,90EUR | 21:59 | ||
| Quotrix | 26,85EUR | 07:57 | ||
| Stuttgart | 26,79EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +4,99 | +18,12 | -10,67 | -32,17 | -18,31 |
| Volatilität [%] | 40,89 | 32,73 | 27,30 | 26,07 | 28,19 | 30,56 |
| Sharpe-Ratio | 4,016 | 1,261 | 1,153 | -0,4419 | -0,4003 | -0,0543 |
| Hoch | 27,56 | 27,58 | 28,69 | 34,88 | 43,18 | 45,58 |
| Tief | 25,62 | 25,20 | 22,67 | 22,67 | 22,67 | 20,71 |
| Hist. Kurs | 25,95 | 25,83 | 22,96 | 30,36 | 39,98 | 33,20 |
| Gehand. Stk. | 122,65 Tsd. | 925,00 Tsd. | 8,10 Mio. | 18,16 Mio. | 49,69 Mio. | 89,08 Mio. |
| Max. Verlust | -1,954 | -5,910 | -13,87 | -34,31 | -46,36 | -49,89 |
Quotes
- Geld (22:01)26,96
- Brief (22:01)27,24
- Spread (in %)0,2800 (1,0386 %)
- Geld Stk.372
- Brief Stk.368
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,35
- Tagestief26,55
- Kurs (18:59)27,12
- Umsatz EUR63.948,96
- Gehand. Stk.2.358
Kursdaten Vortag
- Vortag-Eröffnung26,58
- Vortag-Hoch26,64
- Vortag-Tief26,58
- Vortag-Schlusskurs26,63
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}