Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,99 EUR
-1,46 %
-0,49
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 18:12 | 6.958 | 229.544,42 |
| Frankfurt | 33,09EUR | 17:12 | 1.270 | 42.024,30 |
| München | 32,81EUR | 15:37 | 560 | 18.373,60 |
| Stuttgart | 32,99EUR | 10:27 | 449 | 14.812,51 |
| Quotrix | 33,27EUR | 11:12 | 224 | 7.452,48 |
| Hamburg | 32,99EUR | 16:03 | 60 | 1.979,40 |
| Berlin | 32,85EUR | 08:08 | ||
| Düsseldorf | 32,86EUR | 16:31 | ||
| Hannover | 32,91EUR | 17:25 | ||
| L&S | 32,67EUR | 17:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,40 | +14,15 | +47,61 | +31,70 | +14,11 | -19,97 |
| Volatilität [%] | 125,63 | 65,53 | 42,83 | 41,56 | 32,65 | 31,75 |
| Sharpe-Ratio | 10,16 | 2,847 | 1,944 | 0,8455 | 0,2489 | -0,0318 |
| Hoch | 33,50 | 33,50 | 33,50 | 33,50 | 34,88 | 45,58 |
| Tief | 27,40 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 27,40 | 28,90 | 22,35 | 25,05 | 28,91 | 41,22 |
| ∅-Preis | 29,97 | 28,37 | 25,24 | 25,38 | 26,84 | 30,40 |
| ∅-Volumen | 450,13 Tsd. | 246,45 Tsd. | 137,23 Tsd. | 99,88 Tsd. | 74,12 Tsd. | 71,23 Tsd. |
| Max. Verlust [%] | -3,069 | -10,28 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 196 | 638 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 57 | 279 | 912 | 1.751 |
Quotes
- Geld (18:12)32,91
- Brief (18:12)32,99
- Spread (in %)0,0800 (0,24 %)
- Geld Stk.92
- Brief Stk.303
Kursdaten
- Eröffnungskurs33,17
- Tageshoch33,34
- Tagestief32,80
- Kurs (18:12)32,99
- Umsatz EUR229.544,42
- Gehand. Stk.6.958
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch33,50
- Vortag-Tief32,00
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}