Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,45 EUR
+2,90 %
+0,97
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,45EUR | 12.12. | 26.061 | 897.801,45 |
| Frankfurt | 34,11EUR | 12.12. | 2.795 | 95.337,45 |
| Stuttgart | 35,19EUR | 12.12. | 1.370 | 48.210,30 |
| L&S | 33,62EUR | 12.12. | 681 | 22.895,22 |
| Quotrix | 35,00EUR | 12.12. | 500 | 17.500,00 |
| Hannover | 34,00EUR | 12.12. | 500 | 17.000,00 |
| Berlin | 34,22EUR | 12.12. | 447 | 15.296,34 |
| Hamburg | 34,17EUR | 12.12. | 70 | 2.391,90 |
| München | 34,54EUR | 12.12. | 35 | 1.208,90 |
| Düsseldorf | 33,43EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +21,95 | +49,78 | +37,47 | +18,75 | -16,38 |
| Volatilität [%] | 51,68 | 66,86 | 43,71 | 41,91 | 32,86 | 31,85 |
| Sharpe-Ratio | 3,438 | 3,687 | 1,913 | 0,9079 | 0,2743 | -0,0127 |
| Hoch | 35,43 | 35,43 | 35,43 | 35,43 | 35,43 | 45,58 |
| Tief | 32,23 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,30 | 28,25 | 23,00 | 25,06 | 29,01 | 41,20 |
| ∅-Preis | 33,61 | 29,60 | 25,73 | 25,58 | 26,87 | 30,37 |
| ∅-Volumen | 384,01 Tsd. | 298,39 Tsd. | 153,24 Tsd. | 107,00 Tsd. | 76,70 Tsd. | 72,25 Tsd. |
| Max. Verlust [%] | -2,793 | -7,574 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 196 | 644 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 279 | 920 | 1.759 |
Quotes
- Geld (12.12.)33,92
- Brief (12.12.)34,51
- Spread (in %)0,5900 (1,74 %)
- Geld Stk.297
- Brief Stk.293
Kursdaten
- Eröffnungskurs34,11
- Tageshoch35,43
- Tagestief34,00
- Kurs (12.12.2025)34,45
- Umsatz EUR897.801,45
- Gehand. Stk.26.061
Kursdaten Vortag
- Vortag-Eröffnung33,06
- Vortag-Hoch33,48
- Vortag-Tief32,53
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}