Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,41EUR	15:07	1.514	53.610,74
Frankfurt	35,10EUR	08:53	125	4.387,50
Stuttgart	34,99EUR	14:46	54	1.889,46
Düsseldorf	35,08EUR	12:30
Hamburg	34,89EUR	08:15
Hannover	35,15EUR	09:10
München	34,91EUR	08:02
L&S	34,92EUR	15:19
Quotrix	35,42EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+10,52	+4,83	+37,14	+39,41	-1,12
Volatilität [%]	49,53	29,45	54,34	53,56	41,05	36,13
Sharpe-Ratio	1,484	3,960	0,3879	0,8044	0,4193	0,1178
Hoch	35,60	35,60	48,50	48,50	48,50	48,50
Tief	33,41	31,81	30,51	24,73	19,10	19,10
Hist. Kurs	34,90	32,04	33,78	25,82	25,40	35,81
∅-Preis	34,70	33,80	36,91	34,65	28,45	29,61
∅-Volumen	178,36 Tsd.	116,67 Tsd.	177,90 Tsd.	216,79 Tsd.	111,04 Tsd.	94,11 Tsd.
Max. Verlust [%]	-3,582	-5,024	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	1	6	101	101	196	1.103
Max. Verlustperiode (Kalendertage)	3	8	141	141	279	1.583

Quotes

Geld (15:19)34,97
Brief (15:19)35,39
Spread (in %)0,4200 (1,20 %)
Geld Stk.287
Brief Stk.100

Kursdaten

Eröffnungskurs35,30
Tageshoch35,60
Tagestief34,76
Kurs (15:07)35,41
Umsatz EUR53.610,74
Gehand. Stk.1.514

Kursdaten Vortag

Vortag-Eröffnung35,14
Vortag-Hoch35,34
Vortag-Tief34,50
Vortag-Schlusskurs35,27

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}