Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,55 EUR
+0,72 %
+0,19
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,55EUR | 21.11. | 11.830 | 314.086,50 |
| Frankfurt | 26,06EUR | 21.11. | 600 | 15.636,00 |
| Hamburg | 26,11EUR | 21.11. | 225 | 5.874,75 |
| München | 25,85EUR | 21.11. | 41 | 1.059,85 |
| Stuttgart | 26,43EUR | 21.11. | 35 | 925,05 |
| Berlin | 26,40EUR | 21.11. | ||
| Düsseldorf | 26,05EUR | 21.11. | ||
| Hannover | 26,00EUR | 21.11. | ||
| L&S | 25,93EUR | 21.11. | ||
| Quotrix | 27,09EUR | 20.11. | 55 | 1.489,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -2,78 | +10,99 | +4,49 | -7,43 | -33,89 |
| Volatilität [%] | 33,51 | 41,63 | 36,44 | 38,01 | 31,14 | 30,91 |
| Sharpe-Ratio | -10,75 | -0,6200 | 0,6698 | 0,2521 | 0,0111 | -0,1723 |
| Hoch | 28,61 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 25,50 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 28,52 | 27,31 | 23,92 | 25,41 | 28,68 | 40,16 |
| ∅-Preis | 27,02 | 28,21 | 24,89 | 25,25 | 26,84 | 30,50 |
| ∅-Volumen | 269,67 Tsd. | 403,34 Tsd. | 119,62 Tsd. | 91,92 Tsd. | 71,74 Tsd. | 70,04 Tsd. |
| Max. Verlust [%] | -7,574 | -13,49 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 41 | 196 | 629 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 57 | 279 | 899 | 1.738 |
Quotes
- Geld (21.11.)26,00
- Brief (21.11.)27,00
- Spread (in %)1,0000 (3,85 %)
- Geld Stk.374
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,69
- Tageshoch26,80
- Tagestief25,50
- Kurs (21.11.2025)26,55
- Umsatz EUR314.086,50
- Gehand. Stk.11.830
Kursdaten Vortag
- Vortag-Eröffnung26,79
- Vortag-Hoch27,29
- Vortag-Tief26,36
- Vortag-Schlusskurs26,36
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}