Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,70 EUR
+0,77 %
+0,28
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,70EUR | 21.07. | 1.851 | 67.931,70 |
| Stuttgart | 36,50EUR | 21.07. | 679 | 24.783,50 |
| L&S | 36,81EUR | 21.07. | 275 | 10.122,75 |
| Quotrix | 36,69EUR | 21.07. | 16 | 587,04 |
| Düsseldorf | 36,60EUR | 21.07. | ||
| Frankfurt | 36,29EUR | 21.07. | ||
| Hamburg | 36,54EUR | 21.07. | ||
| Hannover | 36,70EUR | 21.07. | ||
| München | 36,43EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -10,12 | +0,82 | +63,18 | +20,88 | -5,90 |
| Volatilität [%] | 25,43 | 62,96 | 58,70 | 52,96 | 40,04 | 35,89 |
| Sharpe-Ratio | -3,921 | -1,931 | 0,2598 | 1,124 | 0,3000 | 0,0870 |
| Hoch | 38,16 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,80 | 34,80 | 28,65 | 21,98 | 19,10 | 19,10 |
| Hist. Kurs | 37,00 | 40,83 | 36,40 | 22,49 | 30,36 | 39,00 |
| ∅-Preis | 36,85 | 38,75 | 37,06 | 32,46 | 27,83 | 29,81 |
| ∅-Volumen | 119,84 Tsd. | 154,62 Tsd. | 217,77 Tsd. | 205,10 Tsd. | 108,21 Tsd. | 90,89 Tsd. |
| Max. Verlust [%] | -2,757 | -15,77 | -24,27 | -24,27 | -35,35 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 41 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 57 | 860 | 1.694 |
Quotes
- Geld (21.07.)36,50
- Brief (21.07.)37,50
- Spread (in %)1,0000 (2,74 %)
- Geld Stk.275
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,26
- Tageshoch37,30
- Tagestief35,90
- Kurs (21.07.2026)36,70
- Umsatz EUR67.931,70
- Gehand. Stk.1.851
Kursdaten Vortag
- Vortag-Eröffnung36,37
- Vortag-Hoch37,00
- Vortag-Tief35,93
- Vortag-Schlusskurs36,42
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}