Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,80 EUR
+5,65 %
+2,02
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 16.02. | 5.473 | 206.879,40 |
| Stuttgart | 36,80EUR | 16.02. | 1.012 | 37.241,60 |
| L&S | 36,71EUR | 16.02. | 557 | 20.447,47 |
| Frankfurt | 36,75EUR | 16.02. | 105 | 3.858,75 |
| München | 36,68EUR | 16.02. | 20 | 733,60 |
| Quotrix | 36,19EUR | 16.02. | 12 | 434,28 |
| Düsseldorf | 36,72EUR | 16.02. | ||
| Hamburg | 36,00EUR | 16.02. | ||
| Hannover | 36,47EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +3,45 | +42,21 | +38,01 | +17,21 | -17,07 |
| Volatilität [%] | 47,40 | 53,67 | 46,98 | 44,43 | 34,24 | 32,54 |
| Sharpe-Ratio | -4,017 | -0,2695 | 1,436 | 0,7684 | 0,2129 | -0,0439 |
| Hoch | 38,24 | 38,24 | 38,24 | 38,24 | 38,24 | 45,58 |
| Tief | 35,01 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 36,91 | 36,54 | 26,58 | 27,39 | 32,25 | 45,58 |
| ∅-Preis | 36,93 | 35,48 | 29,40 | 26,81 | 27,08 | 30,09 |
| ∅-Volumen | 156,92 Tsd. | 205,91 Tsd. | 204,25 Tsd. | 129,95 Tsd. | 85,91 Tsd. | 76,44 Tsd. |
| Max. Verlust [%] | -5,718 | -9,715 | -13,49 | -30,80 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 39 | 173 | 654 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 53 | 246 | 941 | 1.822 |
Quotes
- Geld (16.02.)36,80
- Brief (16.02.)37,80
- Spread (in %)1,0000 (2,72 %)
- Geld Stk.277
- Brief Stk.273
Kursdaten
- Eröffnungskurs36,07
- Tageshoch37,80
- Tagestief36,02
- Kurs (16.02.2026)37,80
- Umsatz EUR206.879,40
- Gehand. Stk.5.473
Kursdaten Vortag
- Vortag-Eröffnung35,04
- Vortag-Hoch36,11
- Vortag-Tief35,01
- Vortag-Schlusskurs35,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}