Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,55 EUR
-10,60 %
-4,45
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,55EUR | 21:57 | 6.687 | 251.096,85 |
| München | 37,83EUR | 08:00 | 250 | 9.457,50 |
| Stuttgart | 37,10EUR | 21:55 | 200 | 7.420,00 |
| Frankfurt | 37,07EUR | 19:59 | 131 | 4.856,17 |
| Quotrix | 37,51EUR | 21:47 | 53 | 1.988,03 |
| L&S | 37,00EUR | 21:59 | 14 | 518,00 |
| Düsseldorf | 36,96EUR | 19:31 | ||
| Hamburg | 38,10EUR | 08:12 | ||
| Hannover | 36,81EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -2,54 | +5,92 | +70,68 | +21,60 | -8,99 |
| Volatilität [%] | 59,94 | 60,28 | 57,42 | 51,58 | 39,31 | 35,56 |
| Sharpe-Ratio | 4,254 | 1,969 | 0,8392 | 1,451 | 0,4027 | 0,1321 |
| Hoch | 42,00 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 36,81 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 40,40 | 38,53 | 35,45 | 22,00 | 30,88 | 41,26 |
| ∅-Preis | 40,08 | 39,59 | 36,95 | 31,85 | 27,74 | 29,84 |
| ∅-Volumen | 178,31 Tsd. | 182,98 Tsd. | 223,06 Tsd. | 200,22 Tsd. | 107,23 Tsd. | 90,06 Tsd. |
| Max. Verlust [%] | -4,257 | -11,12 | -24,27 | -24,27 | -35,35 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 38 | 41 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 57 | 860 | 1.764 |
Quotes
- Geld (22:01)37,08
- Brief (22:01)37,55
- Spread (in %)0,4700 (1,27 %)
- Geld Stk.269
- Brief Stk.265
Kursdaten
- Eröffnungskurs38,49
- Tageshoch38,64
- Tagestief36,81
- Kurs (21:57)37,55
- Umsatz EUR251.096,85
- Gehand. Stk.6.687
Kursdaten Vortag
- Vortag-Eröffnung40,16
- Vortag-Hoch42,00
- Vortag-Tief39,60
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}