Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,97 EUR
-3,14 %
-0,97
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,93EUR | 21:59 | 1.568 | 46.930,24 |
| Tradegate | 29,97EUR | 21:31 | 1.313 | 39.350,61 |
| Stuttgart | 29,97EUR | 21:56 | 686 | 20.559,42 |
| Frankfurt | 29,90EUR | 21:48 | 179 | 5.352,10 |
| Quotrix | 30,34EUR | 21:59 | 113 | 3.428,42 |
| Düsseldorf | 29,89EUR | 19:31 | 100 | 2.989,00 |
| Hamburg | 29,79EUR | 08:07 | ||
| Hannover | 29,88EUR | 17:25 | ||
| München | 29,92EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -21,34 | +21,88 | +19,07 | -8,18 | -29,38 |
| Volatilität [%] | 71,73 | 48,85 | 51,11 | 46,29 | 35,31 | 32,99 |
| Sharpe-Ratio | -0,5790 | -4,727 | 1,111 | 0,6273 | 0,0709 | -0,0827 |
| Hoch | 31,80 | 38,47 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 28,65 | 28,65 | 23,89 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 31,23 | 38,10 | 24,59 | 25,17 | 32,64 | 42,44 |
| ∅-Preis | 30,19 | 32,71 | 31,87 | 27,68 | 27,16 | 29,90 |
| ∅-Volumen | 91,80 Tsd. | 270,76 Tsd. | 255,44 Tsd. | 154,18 Tsd. | 93,41 Tsd. | 80,37 Tsd. |
| Max. Verlust [%] | -7,077 | -23,83 | -24,27 | -24,27 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 23 | 77 | 654 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 33 | 112 | 941 | 1.818 |
Quotes
- Geld (22:01)29,98
- Brief (22:01)30,35
- Spread (in %)0,3700 (1,23 %)
- Geld Stk.334
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,34
- Tagestief29,43
- Kurs (21:31)29,97
- Umsatz EUR39.350,61
- Gehand. Stk.1.313
Kursdaten Vortag
- Vortag-Eröffnung30,63
- Vortag-Hoch31,70
- Vortag-Tief30,63
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}