Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,16 EUR
-0,35 %
-0,14
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,16EUR | 17:21 | 1.835 | 73.693,60 |
| Frankfurt | 40,21EUR | 16:42 | 1.332 | 53.559,72 |
| L&S | 39,62EUR | 18:03 | 710 | 28.130,20 |
| Hamburg | 39,70EUR | 16:29 | 550 | 21.835,00 |
| München | 40,05EUR | 11:36 | 300 | 12.015,00 |
| Quotrix | 40,16EUR | 17:09 | 3 | 120,48 |
| Düsseldorf | 39,70EUR | 16:31 | ||
| Hannover | 39,72EUR | 17:25 | ||
| Stuttgart | 39,72EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | -10,97 | +25,78 | +74,00 | +18,78 | -3,00 |
| Volatilität [%] | 71,11 | 64,76 | 56,81 | 50,58 | 38,97 | 35,19 |
| Sharpe-Ratio | 6,813 | -1,806 | 1,091 | 1,295 | 0,2918 | 0,1049 |
| Hoch | 40,38 | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,47 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 37,40 | 45,11 | 31,93 | 23,08 | 33,81 | 41,40 |
| ∅-Preis | 38,10 | 41,89 | 36,20 | 30,82 | 27,59 | 29,84 |
| ∅-Volumen | 207,70 Tsd. | 261,90 Tsd. | 234,50 Tsd. | 192,84 Tsd. | 105,75 Tsd. | 88,67 Tsd. |
| Max. Verlust [%] | -3,770 | -22,25 | -24,27 | -24,27 | -41,73 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 38 | 41 | 634 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 56 | 57 | 906 | 1.764 |
Quotes
- Geld (18:02)39,59
- Brief (18:02)40,09
- Spread (in %)0,5000 (1,26 %)
- Geld Stk.254
- Brief Stk.251
Kursdaten
- Eröffnungskurs40,29
- Tageshoch40,38
- Tagestief39,68
- Kurs (17:21)40,16
- Umsatz EUR73.693,60
- Gehand. Stk.1.835
Kursdaten Vortag
- Vortag-Eröffnung39,42
- Vortag-Hoch40,30
- Vortag-Tief39,08
- Vortag-Schlusskurs40,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}