Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,10 EUR
-4,07 %
-1,70
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,10EUR | 10:44 | 2.765 | 110.876,50 |
| Stuttgart | 39,65EUR | 08:59 | 1.396 | 55.351,40 |
| L&S | 40,01EUR | 11:08 | 524 | 20.965,24 |
| Quotrix | 39,79EUR | 08:04 | 2 | 79,58 |
| Düsseldorf | 39,50EUR | 09:31 | ||
| Hamburg | 39,60EUR | 08:06 | ||
| Hannover | 39,47EUR | 08:03 | ||
| Frankfurt | 41,04EUR | 19.05. | 1.030 | 42.271,20 |
| München | 41,62EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,83 | +13,18 | +52,12 | +67,99 | +27,18 | +7,22 |
| Volatilität [%] | 41,72 | 75,42 | 58,02 | 47,86 | 37,89 | 34,45 |
| Sharpe-Ratio | -14,33 | 3,036 | 1,886 | 1,344 | 0,3806 | 0,1782 |
| Hoch | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,32 | 33,01 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 46,00 | 35,43 | 26,36 | 23,87 | 31,53 | 37,40 |
| ∅-Preis | 44,08 | 39,06 | 34,47 | 29,45 | 27,38 | 29,81 |
| ∅-Volumen | 523,08 Tsd. | 321,16 Tsd. | 243,85 Tsd. | 178,44 Tsd. | 101,78 Tsd. | 85,42 Tsd. |
| Max. Verlust [%] | -9,130 | -9,130 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (11:13)39,60
- Brief (11:13)40,09
- Spread (in %)0,4900 (1,24 %)
- Geld Stk.252
- Brief Stk.249
Kursdaten
- Eröffnungskurs39,79
- Tageshoch40,22
- Tagestief39,32
- Kurs (10:44)40,10
- Umsatz EUR110.876,50
- Gehand. Stk.2.765
Kursdaten Vortag
- Vortag-Eröffnung41,49
- Vortag-Hoch42,00
- Vortag-Tief40,62
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}