Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,55 EUR
-0,20 %
-0,07
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,55EUR | 11.08. | 2.243 | 79.738,65 |
| L&S | 35,13EUR | 11.08. | 600 | 21.078,00 |
| Frankfurt | 35,27EUR | 11.08. | 436 | 15.377,72 |
| Stuttgart | 35,13EUR | 11.08. | 50 | 1.756,50 |
| Quotrix | 35,62EUR | 11.08. | 6 | 213,72 |
| Düsseldorf | 35,05EUR | 11.08. | ||
| Hamburg | 34,92EUR | 11.08. | ||
| Hannover | 35,15EUR | 11.08. | ||
| München | 35,57EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -7,71 | -6,32 | +39,52 | +35,38 | -8,56 |
| Volatilität [%] | 60,95 | 52,57 | 60,16 | 53,53 | 40,54 | 36,17 |
| Sharpe-Ratio | -0,9116 | -1,553 | 0,0555 | 0,8471 | 0,4007 | 0,0788 |
| Hoch | 37,70 | 39,05 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,78 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,01 | 38,52 | 37,95 | 25,48 | 26,26 | 38,88 |
| ∅-Preis | 35,90 | 36,20 | 37,12 | 33,10 | 27,98 | 29,77 |
| ∅-Volumen | 176,77 Tsd. | 136,66 Tsd. | 209,71 Tsd. | 205,60 Tsd. | 107,76 Tsd. | 91,97 Tsd. |
| Max. Verlust [%] | -3,730 | -11,99 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 55 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 77 | 77 | 279 | 1.694 |
Quotes
- Geld (11.08.)35,13
- Brief (11.08.)35,55
- Spread (in %)0,4200 (1,20 %)
- Geld Stk.285
- Brief Stk.282
Kursdaten
- Eröffnungskurs35,02
- Tageshoch35,58
- Tagestief35,02
- Kurs (11.08.2026)35,55
- Umsatz EUR79.738,65
- Gehand. Stk.2.243
Kursdaten Vortag
- Vortag-Eröffnung35,89
- Vortag-Hoch35,98
- Vortag-Tief35,07
- Vortag-Schlusskurs35,62
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}