Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,28 EUR
-3,08 %
-1,12
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,28EUR | 11:14 | 3.079 | 108.627,12 |
| Stuttgart | 35,29EUR | 10:47 | 140 | 4.940,60 |
| L&S | 35,25EUR | 11:17 | 70 | 2.467,50 |
| Düsseldorf | 35,23EUR | 09:31 | ||
| Frankfurt | 35,12EUR | 08:03 | ||
| Hamburg | 35,38EUR | 08:08 | ||
| Hannover | 35,17EUR | 08:01 | ||
| München | 35,60EUR | 08:01 | ||
| Quotrix | 35,83EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +6,68 | +55,97 | +22,03 | +12,43 | -18,41 |
| Volatilität [%] | 79,31 | 48,20 | 46,85 | 43,53 | 33,69 | 32,31 |
| Sharpe-Ratio | -0,4778 | 3,114 | 2,170 | 0,6920 | 0,2538 | -0,0041 |
| Hoch | 37,21 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 34,01 | 31,83 | 21,98 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 36,75 | 33,07 | 22,62 | 28,91 | 31,38 | 43,24 |
| ∅-Preis | 35,98 | 35,03 | 28,00 | 26,35 | 27,02 | 30,21 |
| ∅-Volumen | 230,88 Tsd. | 234,94 Tsd. | 191,87 Tsd. | 120,76 Tsd. | 82,29 Tsd. | 74,99 Tsd. |
| Max. Verlust [%] | -7,156 | -8,989 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 41 | 196 | 654 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 57 | 279 | 941 | 1.799 |
Quotes
- Geld (11:16)35,27
- Brief (11:16)35,69
- Spread (in %)0,4200 (1,19 %)
- Geld Stk.284
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,62
- Tageshoch35,69
- Tagestief35,12
- Kurs (11:14)35,28
- Umsatz EUR108.627,12
- Gehand. Stk.3.079
Kursdaten Vortag
- Vortag-Eröffnung34,99
- Vortag-Hoch36,50
- Vortag-Tief34,87
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}