Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
44,80 EUR
+6,57 %
+2,76
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 22.05. | 6.681 | 299.308,80 |
| Stuttgart | 44,50EUR | 22.05. | 2.711 | 120.639,50 |
| L&S | 44,09EUR | 22.05. | 1.401 | 61.770,09 |
| Frankfurt | 43,96EUR | 22.05. | 755 | 33.189,80 |
| München | 44,39EUR | 22.05. | 499 | 22.150,61 |
| Quotrix | 44,98EUR | 22.05. | 151 | 6.791,98 |
| Hamburg | 44,38EUR | 22.05. | 20 | 887,60 |
| Düsseldorf | 44,61EUR | 22.05. | ||
| Hannover | 44,23EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +33,45 | +68,74 | +86,36 | +41,10 | +18,74 |
| Volatilität [%] | 68,27 | 73,23 | 58,23 | 48,27 | 38,03 | 34,54 |
| Sharpe-Ratio | -0,2575 | 5,186 | 2,070 | 1,463 | 0,4338 | 0,2128 |
| Hoch | 45,99 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,32 | 33,01 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 45,11 | 33,57 | 26,55 | 24,04 | 31,75 | 37,73 |
| ∅-Preis | 43,03 | 40,19 | 34,74 | 29,68 | 27,43 | 29,83 |
| ∅-Volumen | 304,69 Tsd. | 341,89 Tsd. | 244,56 Tsd. | 180,08 Tsd. | 102,12 Tsd. | 85,81 Tsd. |
| Max. Verlust [%] | -8,224 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (22.05.)44,00
- Brief (22.05.)44,80
- Spread (in %)0,8000 (1,82 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs44,07
- Tageshoch44,98
- Tagestief44,01
- Kurs (22.05.2026)44,80
- Umsatz EUR299.308,80
- Gehand. Stk.6.681
Kursdaten Vortag
- Vortag-Eröffnung41,70
- Vortag-Hoch42,07
- Vortag-Tief41,02
- Vortag-Schlusskurs42,04
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}