Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,40 EUR
+4,31 %
+1,67
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 18:48 | 666 | 26.906,40 |
| München | 39,71EUR | 15:35 | 200 | 7.942,00 |
| Düsseldorf | 39,80EUR | 16:31 | 30 | 1.194,00 |
| L&S | 39,69EUR | 19:40 | 22 | 873,18 |
| Quotrix | 40,31EUR | 16:19 | 5 | 201,55 |
| Stuttgart | 39,93EUR | 19:03 | 2 | 79,86 |
| Hamburg | 39,71EUR | 08:07 | ||
| Hannover | 39,83EUR | 17:25 | ||
| Frankfurt | 38,48EUR | 29.06. | 35 | 1.346,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -7,13 | +22,02 | +73,02 | +24,96 | -1,42 |
| Volatilität [%] | 26,00 | 63,65 | 56,90 | 51,21 | 39,12 | 35,40 |
| Sharpe-Ratio | -10,21 | -1,920 | 0,8013 | 1,188 | 0,2964 | 0,0900 |
| Hoch | 41,17 | 44,38 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,50 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 40,41 | 43,50 | 33,11 | 23,35 | 32,33 | 40,98 |
| ∅-Preis | 39,25 | 40,20 | 36,74 | 31,51 | 27,69 | 29,84 |
| ∅-Volumen | 126,24 Tsd. | 189,05 Tsd. | 227,24 Tsd. | 197,33 Tsd. | 106,70 Tsd. | 89,46 Tsd. |
| Max. Verlust [%] | -5,444 | -17,72 | -24,27 | -24,27 | -38,11 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 38 | 41 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 56 | 57 | 884 | 1.764 |
Quotes
- Geld (19:40)39,93
- Brief (19:40)40,42
- Spread (in %)0,4900 (1,23 %)
- Geld Stk.252
- Brief Stk.249
Kursdaten
- Eröffnungskurs40,07
- Tageshoch40,40
- Tagestief39,40
- Kurs (18:48)40,40
- Umsatz EUR26.906,40
- Gehand. Stk.666
Kursdaten Vortag
- Vortag-Eröffnung38,06
- Vortag-Hoch38,73
- Vortag-Tief38,01
- Vortag-Schlusskurs38,73
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}