Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,82 EUR
-1,79 %
-0,67
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 09:36 | 1.012 | 37.261,84 |
| Stuttgart | 36,70EUR | 09:17 | 970 | 35.599,00 |
| Frankfurt | 36,36EUR | 09:18 | 549 | 19.961,64 |
| L&S | 36,26EUR | 09:42 | 1 | 36,26 |
| Düsseldorf | 36,25EUR | 08:10 | ||
| Hamburg | 36,35EUR | 08:16 | ||
| Hannover | 36,35EUR | 08:01 | ||
| München | 37,15EUR | 14.01. | 200 | 7.430,00 |
| Quotrix | 37,39EUR | 14.01. | 100 | 3.739,00 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +10,50 | +69,76 | +34,43 | +22,98 | -15,16 |
| Volatilität [%] | 35,06 | 41,40 | 45,37 | 42,70 | 33,33 | 32,14 |
| Sharpe-Ratio | 12,73 | 4,356 | 2,531 | 0,8895 | 0,3280 | 0,0099 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 34,01 | 29,80 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 34,90 | 33,32 | 21,69 | 27,39 | 29,94 | 43,40 |
| ∅-Preis | 35,97 | 33,90 | 27,44 | 26,19 | 26,99 | 30,24 |
| ∅-Volumen | 218,37 Tsd. | 236,76 Tsd. | 186,15 Tsd. | 119,72 Tsd. | 81,08 Tsd. | 74,25 Tsd. |
| Max. Verlust [%] | -0,5281 | -6,963 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 196 | 654 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 57 | 279 | 941 | 1.792 |
Quotes
- Geld (09:41)36,38
- Brief (09:41)36,83
- Spread (in %)0,4500 (1,24 %)
- Geld Stk.275
- Brief Stk.272
Kursdaten
- Eröffnungskurs36,93
- Tageshoch36,93
- Tagestief36,33
- Kurs (09:36)36,82
- Umsatz EUR37.261,84
- Gehand. Stk.1.012
Kursdaten Vortag
- Vortag-Eröffnung36,50
- Vortag-Hoch37,50
- Vortag-Tief36,50
- Vortag-Schlusskurs37,49
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}