Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,01 EUR
+6,22 %
+2,11
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,01EUR | 04.08. | 7.136 | 256.967,36 |
| Stuttgart | 36,01EUR | 04.08. | 1.781 | 64.133,81 |
| München | 35,32EUR | 04.08. | 400 | 14.128,00 |
| L&S | 36,01EUR | 04.08. | 200 | 7.202,00 |
| Frankfurt | 35,96EUR | 04.08. | 150 | 5.394,00 |
| Quotrix | 35,17EUR | 04.08. | 112 | 3.939,04 |
| Düsseldorf | 35,09EUR | 04.08. | ||
| Hamburg | 33,69EUR | 04.08. | ||
| Hannover | 35,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | -10,67 | -1,07 | +39,57 | +36,87 | -7,97 |
| Volatilität [%] | 85,94 | 62,15 | 59,40 | 53,06 | 40,23 | 35,97 |
| Sharpe-Ratio | 0,0434 | -3,109 | 0,0223 | 0,7347 | 0,3588 | 0,0467 |
| Hoch | 38,67 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,01 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 34,02 | 40,31 | 36,40 | 25,80 | 26,31 | 39,13 |
| ∅-Preis | 35,03 | 36,86 | 37,15 | 32,90 | 27,92 | 29,78 |
| ∅-Volumen | 209,16 Tsd. | 155,75 Tsd. | 209,57 Tsd. | 204,27 Tsd. | 107,34 Tsd. | 91,60 Tsd. |
| Max. Verlust [%] | -7,930 | -19,29 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 50 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 70 | 279 | 1.694 |
Quotes
- Geld (04.08.)36,01
- Brief (04.08.)36,60
- Spread (in %)0,5900 (1,64 %)
- Geld Stk.84
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,84
- Tageshoch36,60
- Tagestief33,78
- Kurs (04.08.2026)36,01
- Umsatz EUR256.967,36
- Gehand. Stk.7.136
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,29
- Vortag-Tief33,01
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}