Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,18 EUR
+0,43 %
+0,15
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,18EUR | 16:34 | 3.498 | 123.059,64 |
| Frankfurt | 35,50EUR | 15:41 | 600 | 21.300,00 |
| Stuttgart | 35,02EUR | 16:02 | 454 | 15.899,08 |
| Quotrix | 35,02EUR | 14:21 | 400 | 14.008,00 |
| Düsseldorf | 34,94EUR | 12:31 | 6 | 209,64 |
| Hamburg | 35,18EUR | 08:05 | ||
| Hannover | 35,02EUR | 08:01 | ||
| L&S | 34,86EUR | 16:38 | ||
| München | 35,30EUR | 06.01. | 25 | 882,50 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +5,65 | +59,91 | +36,78 | +24,14 | -16,20 |
| Volatilität [%] | 35,97 | 46,95 | 45,41 | 42,88 | 33,28 | 32,07 |
| Sharpe-Ratio | 13,07 | 1,770 | 2,176 | 0,8761 | 0,3156 | -0,0119 |
| Hoch | 35,44 | 35,44 | 35,44 | 35,44 | 35,44 | 45,58 |
| Tief | 33,11 | 29,80 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,11 | 33,30 | 22,00 | 25,72 | 28,34 | 41,98 |
| ∅-Preis | 34,28 | 33,14 | 26,79 | 25,95 | 26,93 | 30,27 |
| ∅-Volumen | 297,70 Tsd. | 295,39 Tsd. | 177,56 Tsd. | 116,28 Tsd. | 79,92 Tsd. | 73,94 Tsd. |
| Max. Verlust [%] | -0,4547 | -10,01 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 196 | 654 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 279 | 941 | 1.784 |
Quotes
- Geld (16:38)35,01
- Brief (16:38)35,09
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.200
- Brief Stk.86
Kursdaten
- Eröffnungskurs35,33
- Tageshoch35,37
- Tagestief35,01
- Kurs (16:34)35,18
- Umsatz EUR123.059,64
- Gehand. Stk.3.498
Kursdaten Vortag
- Vortag-Eröffnung35,21
- Vortag-Hoch35,31
- Vortag-Tief34,83
- Vortag-Schlusskurs35,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}