Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,52 EUR
-1,53 %
-0,46
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,52EUR | 14:06 | 745 | 21.992,40 |
| Frankfurt | 29,84EUR | 12:07 | 75 | 2.238,00 |
| Berlin | 29,39EUR | 08:08 | ||
| Düsseldorf | 29,48EUR | 12:31 | ||
| Hamburg | 29,64EUR | 08:13 | ||
| Hannover | 29,53EUR | 08:01 | ||
| L&S | 29,36EUR | 14:23 | ||
| Quotrix | 29,45EUR | 07:27 | ||
| Stuttgart | 29,53EUR | 07:38 | ||
| München | 29,50EUR | 01.12. | 3.000 | 88.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | -0,27 | +25,14 | +19,27 | +1,65 | -29,34 |
| Volatilität [%] | 69,57 | 45,92 | 38,35 | 39,06 | 31,63 | 31,12 |
| Sharpe-Ratio | 9,183 | 0,5019 | 1,330 | 0,6302 | 0,1286 | -0,1176 |
| Hoch | 30,49 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 26,00 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 27,06 | 29,60 | 23,59 | 24,75 | 29,04 | 41,78 |
| ∅-Preis | 27,90 | 28,24 | 25,07 | 25,32 | 26,82 | 30,42 |
| ∅-Volumen | 155,48 Tsd. | 327,94 Tsd. | 126,16 Tsd. | 94,39 Tsd. | 72,16 Tsd. | 70,03 Tsd. |
| Max. Verlust [%] | -0,5084 | -13,49 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 41 | 196 | 635 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 57 | 279 | 909 | 1.748 |
Quotes
- Geld (14:17)29,51
- Brief (14:17)29,70
- Spread (in %)0,1900 (0,64 %)
- Geld Stk.339
- Brief Stk.102
Kursdaten
- Eröffnungskurs29,75
- Tageshoch29,77
- Tagestief29,52
- Kurs (14:06)29,52
- Umsatz EUR21.992,40
- Gehand. Stk.745
Kursdaten Vortag
- Vortag-Eröffnung27,84
- Vortag-Hoch30,49
- Vortag-Tief27,84
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}