Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
28,52 EUR
+0,96 %
+0,27
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,52EUR | 14.11. | 15.958 | 455.122,16 |
| Frankfurt | 28,29EUR | 14.11. | 1.812 | 51.261,48 |
| Stuttgart | 28,19EUR | 14.11. | 534 | 15.053,46 |
| L&S | 28,15EUR | 14.11. | 250 | 7.037,50 |
| München | 28,02EUR | 14.11. | 100 | 2.802,00 |
| Berlin | 28,06EUR | 14.11. | ||
| Düsseldorf | 28,23EUR | 14.11. | ||
| Hamburg | 28,25EUR | 14.11. | ||
| Hannover | 28,22EUR | 14.11. | ||
| Quotrix | 28,11EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +9,02 | +18,10 | +14,77 | -2,06 | -26,66 |
| Volatilität [%] | 37,26 | 48,61 | 36,04 | 37,74 | 31,05 | 30,84 |
| Sharpe-Ratio | -1,422 | 2,193 | 0,9994 | 0,4979 | 0,0696 | -0,1074 |
| Hoch | 29,49 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 27,92 | 24,73 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 28,84 | 26,16 | 24,15 | 24,85 | 29,12 | 38,89 |
| ∅-Preis | 28,89 | 28,09 | 24,79 | 25,22 | 26,85 | 30,54 |
| ∅-Volumen | 175,52 Tsd. | 370,96 Tsd. | 113,48 Tsd. | 88,11 Tsd. | 70,51 Tsd. | 69,41 Tsd. |
| Max. Verlust [%] | -3,846 | -7,286 | -12,47 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 196 | 624 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 57 | 279 | 892 | 1.731 |
Quotes
- Geld (14.11.)28,27
- Brief (14.11.)28,62
- Spread (in %)0,3500 (1,24 %)
- Geld Stk.352
- Brief Stk.347
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,61
- Tagestief27,92
- Kurs (14.11.2025)28,52
- Umsatz EUR455.122,16
- Gehand. Stk.15.958
Kursdaten Vortag
- Vortag-Eröffnung29,18
- Vortag-Hoch29,47
- Vortag-Tief28,01
- Vortag-Schlusskurs28,25
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}