Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
207,60 EUR
-1,00 %
-2,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,60EUR | 30.04. | 685 | 142.206,00 |
| Frankfurt | 207,10EUR | 30.04. | 50 | 10.355,00 |
| Stuttgart | 211,00EUR | 30.04. | 10 | 2.110,00 |
| Lang & Schwarz | 207,30EUR | 30.04. | ||
| Quotrix | 208,60EUR | 30.04. | ||
| Düsseldorf | 202,30EUR | 30.04. | ||
| Hannover | 206,80EUR | 30.04. | ||
| München | 206,90EUR | 30.04. | ||
| Berlin | 206,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -14,53 | +61,75 | +100,19 | +63,38 | +354,66 |
| Volatilität [%] | 17,95 | 46,14 | 41,83 | 39,29 | 40,64 | 43,01 |
| Sharpe-Ratio | 1,133 | -4,011 | 2,479 | 1,869 | 0,5520 | 0,9210 |
| Hoch | 214,00 | 247,50 | 251,50 | 251,50 | 251,50 | 251,50 |
| Tief | 200,40 | 194,20 | 124,90 | 103,00 | 81,93 | 39,11 |
| Hist. Kurs | 206,90 | 242,90 | 128,35 | 103,70 | 127,07 | 45,66 |
| Gehand. Stk. | 368,45 Tsd. | 2,79 Mio. | 15,50 Mio. | 18,60 Mio. | 42,30 Mio. | 50,10 Mio. |
| Max. Verlust | -1,001 | -19,16 | -20,00 | -20,00 | -52,25 | -52,25 |
Quotes
- Geld (30.04.)207,00
- Brief (30.04.)210,20
- Spread (in %)3,200 (1,55 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs210,80
- Tageshoch214,00
- Tagestief207,60
- Kurs (30.04.2024)207,60
- Umsatz EUR142.206,00
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung209,60
- Vortag-Hoch209,70
- Vortag-Tief205,00
- Vortag-Schlusskurs209,70
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}