Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
40,50 EUR
+12,05 %
+4,36
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 40,50EUR | 25.04. | 215.330 | 8,72 Mio. |
| Xetra | 39,94EUR | 25.04. | 48.981 | 1,96 Mio. |
| Stuttgart | 40,35EUR | 25.04. | 8.931 | 360.365,85 |
| Lang & Schwarz | 40,45EUR | 25.04. | 7.008 | 283.473,60 |
| Frankfurt | 40,99EUR | 25.04. | 5.952 | 243.972,48 |
| München | 40,81EUR | 25.04. | 982 | 40.075,42 |
| Quotrix | 40,16EUR | 25.04. | 410 | 16.463,55 |
| Hamburg | 38,10EUR | 25.04. | 157 | 5.981,70 |
| Düsseldorf | 40,73EUR | 25.04. | 2 | 81,45 |
| Hannover | 35,66EUR | 25.04. | ||
| Berlin | 40,60EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +29,72 | +16,38 | -7,91 | -25,58 | +42,86 |
| Volatilität [%] | 44,50 | 29,90 | 34,95 | 31,21 | 31,81 | 33,45 |
| Sharpe-Ratio | -0,0938 | 6,203 | 0,3353 | -0,5276 | -0,3231 | 0,2508 |
| Hoch | 36,82 | 38,82 | 38,82 | 45,62 | 79,59 | 79,59 |
| Tief | 34,35 | 31,22 | 27,20 | 27,20 | 27,20 | 26,51 |
| Hist. Kurs | 36,20 | 31,22 | 34,80 | 43,98 | 54,42 | 28,35 |
| Gehand. Stk. | 7,49 Mio. | 48,32 Mio. | 191,17 Mio. | 311,43 Mio. | 808,04 Mio. | 1,21 Mrd. |
| Max. Verlust | -3,991 | -4,082 | -28,00 | -38,74 | -64,85 | -64,85 |
Kennzahlen
Im Geschäftsjahr 2023 hat Newmont Corp. bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9221 | 1,0000 | 3,10 % | 04.03.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 | ||
| 2019 | 0,8895 | 1,040 | 1,79 % | 10.12.2020 |
Kursdaten
- Eröffnungskurs36,01
- Tageshoch40,96
- Tagestief35,81
- Kurs (25.04.2024)40,50
- Volumen8.720.865,00
- Umsatz215.330,00
Kursdaten Vortag
- Vortag-Eröffnung35,16
- Vortag-Hoch36,19
- Vortag-Tief34,85
- Vortag-Schlusskurs36,15
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: