Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,30 EUR
-0,96 %
-1,05
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 14.04. | 998 | 108.083,40 |
| Quotrix | 108,95EUR | 14.04. | 90 | 9.805,50 |
| Stuttgart | 109,10EUR | 14.04. | 57 | 6.218,70 |
| Düsseldorf | 107,90EUR | 14.04. | ||
| Frankfurt | 108,60EUR | 14.04. | ||
| Hamburg | 108,70EUR | 14.04. | ||
| Hannover | 108,35EUR | 14.04. | ||
| München | 109,15EUR | 14.04. | ||
| L&S | 108,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +4,13 | +9,55 | +8,87 | -31,06 | -37,42 |
| Volatilität [%] | 25,27 | 31,27 | 31,90 | 30,84 | 29,37 | 29,60 |
| Sharpe-Ratio | 7,684 | 2,218 | 0,7501 | 0,3974 | -0,3292 | -0,2247 |
| Hoch | 111,35 | 111,35 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 105,60 | 100,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 106,00 | 104,00 | 98,86 | 99,48 | 157,10 | 173,05 |
| ∅-Preis | 108,80 | 106,10 | 106,28 | 105,11 | 126,18 | 143,94 |
| ∅-Volumen | 121,69 Tsd. | 75,52 Tsd. | 78,91 Tsd. | 83,77 Tsd. | 104,78 Tsd. | 79,61 Tsd. |
| Max. Verlust [%] | -0,8163 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 166 | 723 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 150 | 243 | 1.042 | 1.678 |
Quotes
- Geld (14.04.)108,30
- Brief (14.04.)109,35
- Spread (in %)1,050 (0,97 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs108,25
- Tageshoch109,80
- Tagestief108,20
- Kurs (14.04.2026)108,30
- Umsatz EUR108.083,40
- Gehand. Stk.998
Kursdaten Vortag
- Vortag-Eröffnung109,50
- Vortag-Hoch109,75
- Vortag-Tief107,85
- Vortag-Schlusskurs109,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}