Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,45 EUR
+1,44 %
+1,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,45EUR | 08.05. | 1.361 | 181.625,45 |
| Stuttgart | 132,45EUR | 08.05. | 172 | 22.781,40 |
| München | 132,95EUR | 08.05. | 170 | 22.601,50 |
| Frankfurt | 133,35EUR | 08.05. | 166 | 22.136,10 |
| L&S | 131,80EUR | 08.05. | 40 | 5.272,00 |
| Quotrix | 133,90EUR | 08.05. | 1 | 133,90 |
| Düsseldorf | 131,90EUR | 08.05. | ||
| Hamburg | 134,20EUR | 08.05. | ||
| Hannover | 133,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +22,15 | +21,48 | +32,79 | -21,50 | -21,50 |
| Volatilität [%] | 12,18 | 41,05 | 33,88 | 31,41 | 30,05 | 29,73 |
| Sharpe-Ratio | 37,58 | 6,184 | 1,292 | 0,9917 | -0,1815 | -0,0782 |
| Hoch | 135,55 | 135,55 | 135,55 | 135,55 | 199,95 | 229,40 |
| Tief | 117,00 | 107,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 121,65 | 109,25 | 109,85 | 100,50 | 170,00 | 170,00 |
| ∅-Preis | 127,36 | 118,17 | 108,76 | 106,35 | 125,24 | 143,24 |
| ∅-Volumen | 240,41 Tsd. | 172,24 Tsd. | 95,35 Tsd. | 91,89 Tsd. | 103,79 Tsd. | 81,84 Tsd. |
| Max. Verlust [%] | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 7 | 100 | 178 | 741 | 1.187 | |
| Max. Verlustperiode (Kalendertage) | 9 | 151 | 259 | 1.067 | 1.703 |
Quotes
- Geld (08.05.)132,00
- Brief (08.05.)133,50
- Spread (in %)1,500 (1,14 %)
- Geld Stk.75
- Brief Stk.425
Kursdaten
- Eröffnungskurs133,45
- Tageshoch135,25
- Tagestief132,65
- Kurs (08.05.2026)133,45
- Umsatz EUR181.625,45
- Gehand. Stk.1.361
Kursdaten Vortag
- Vortag-Eröffnung132,50
- Vortag-Hoch135,55
- Vortag-Tief131,00
- Vortag-Schlusskurs131,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}