Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,35 EUR
-0,50 %
-0,65
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,75EUR | 07:59 | ||
| Quotrix | 130,50EUR | 07:27 | ||
| Tradegate | 128,35EUR | 21.05. | 94 | 12.064,90 |
| Frankfurt | 128,00EUR | 21.05. | 44 | 5.632,00 |
| Düsseldorf | 127,90EUR | 21.05. | ||
| Hamburg | 128,05EUR | 21.05. | ||
| München | 127,65EUR | 21.05. | ||
| Hannover | 127,00EUR | 21.05. | ||
| Stuttgart | 128,25EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +11,22 | +19,23 | +31,59 | -30,83 | -18,87 |
| Volatilität [%] | 25,83 | 36,29 | 33,95 | 31,75 | 30,14 | 29,65 |
| Sharpe-Ratio | -12,51 | 3,960 | 1,224 | 0,9718 | -0,3131 | -0,0542 |
| Hoch | 138,00 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 126,15 | 112,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 135,80 | 115,40 | 107,65 | 97,54 | 185,55 | 158,20 |
| ∅-Preis | 131,87 | 125,54 | 110,32 | 107,37 | 124,77 | 143,02 |
| ∅-Volumen | 100,10 Tsd. | 152,95 Tsd. | 92,00 Tsd. | 93,82 Tsd. | 101,96 Tsd. | 82,55 Tsd. |
| Max. Verlust [%] | -5,670 | -6,938 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 90 | 178 | 749 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 137 | 259 | 1.079 | 1.715 |
Quotes
- Geld (07:58)129,55
- Brief (07:58)130,75
- Spread (in %)1,200 (0,93 %)
- Geld Stk.24
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,25
- Tageshoch128,35
- Tagestief126,45
- Kurs (21.05.2026)128,35
- Umsatz EUR12.064,90
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung127,25
- Vortag-Hoch129,45
- Vortag-Tief127,25
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}