Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,00 EUR
-0,22 %
-0,25
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 111,60EUR | 07:05 | ||
| Tradegate | 113,00EUR | 19.08. | 1.485 | 167.805,00 |
| Frankfurt | 113,70EUR | 19.08. | 455 | 51.733,50 |
| Stuttgart | 112,65EUR | 19.08. | 155 | 17.460,75 |
| München | 114,25EUR | 19.08. | 40 | 4.570,00 |
| Quotrix | 114,25EUR | 19.08. | 28 | 3.199,00 |
| Düsseldorf | 112,80EUR | 19.08. | ||
| Hamburg | 112,50EUR | 19.08. | ||
| Hannover | 112,65EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -17,52 | +4,73 | -1,09 | -24,82 | -44,00 |
| Volatilität [%] | 33,01 | 31,31 | 33,81 | 31,92 | 29,61 | 29,88 |
| Sharpe-Ratio | -12,69 | -6,863 | 0,3965 | 0,0697 | -0,2342 | -0,2981 |
| Hoch | 121,50 | 140,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 112,55 | 112,55 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 121,00 | 137,00 | 107,90 | 114,25 | 150,30 | 201,80 |
| ∅-Preis | 117,91 | 126,48 | 121,81 | 113,73 | 120,21 | 141,02 |
| ∅-Volumen | 353,54 Tsd. | 256,61 Tsd. | 163,17 Tsd. | 125,83 Tsd. | 107,09 Tsd. | 91,49 Tsd. |
| Max. Verlust [%] | -6,405 | -17,34 | -21,08 | -21,08 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 159 | 747 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 49 | 232 | 1.077 | 1.805 |
Quotes
- Geld (07:05)112,05
- Brief (07:05)112,70
- Spread (in %)0,6500 (0,58 %)
- Geld Stk.84
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,95
- Tageshoch114,90
- Tagestief112,55
- Kurs (19.08.2026)113,00
- Umsatz EUR167.805,00
- Gehand. Stk.1.485
Kursdaten Vortag
- Vortag-Eröffnung114,90
- Vortag-Hoch116,00
- Vortag-Tief113,20
- Vortag-Schlusskurs113,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}