Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,90 EUR
+1,21 %
+1,30
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,90EUR | 12:07 | 276 | 30.056,40 |
| L&S | 107,90EUR | 12:11 | 65 | 7.013,50 |
| Frankfurt | 108,65EUR | 09:24 | 5 | 543,25 |
| Düsseldorf | 107,45EUR | 09:31 | ||
| Hamburg | 107,65EUR | 08:16 | ||
| Hannover | 107,65EUR | 08:01 | ||
| Quotrix | 108,10EUR | 07:27 | ||
| Stuttgart | 107,95EUR | 11:48 | ||
| Berlin | 107,55EUR | 30.12.2025 | ||
| München | 108,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +0,05 | +4,46 | -4,81 | -26,91 | -40,90 |
| Volatilität [%] | 31,56 | 29,26 | 30,23 | 28,72 | 28,64 | 29,28 |
| Sharpe-Ratio | -6,791 | -0,5120 | 0,2930 | -0,1376 | -0,3011 | -0,2833 |
| Hoch | 109,95 | 112,25 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,50 | 105,20 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,45 | 108,85 | 104,25 | 114,40 | 149,00 | 184,26 |
| ∅-Preis | 108,02 | 108,41 | 106,88 | 105,50 | 131,16 | 147,84 |
| ∅-Volumen | 104,95 Tsd. | 73,05 Tsd. | 94,32 Tsd. | 90,51 Tsd. | 102,45 Tsd. | 77,74 Tsd. |
| Max. Verlust [%] | -2,238 | -5,566 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 96 | 137 | 653 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 139 | 196 | 938 | 1.574 |
Quotes
- Geld (12:15)107,85
- Brief (12:15)108,85
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,60
- Tageshoch108,90
- Tagestief107,75
- Kurs (12:07)108,90
- Umsatz EUR30.056,40
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung108,35
- Vortag-Hoch108,50
- Vortag-Tief107,60
- Vortag-Schlusskurs107,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}