Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,90 EUR
-5,07 %
-5,55
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,90EUR | 09:25 | 209 | 21.715,10 |
| Düsseldorf | 105,15EUR | 08:10 | ||
| Hamburg | 104,95EUR | 08:16 | ||
| Hannover | 105,55EUR | 08:01 | ||
| München | 105,95EUR | 08:08 | ||
| L&S | 103,70EUR | 09:33 | ||
| Stuttgart | 108,40EUR | 02.03. | 15 | 1.626,00 |
| Quotrix | 108,55EUR | 02.03. | 4 | 434,20 |
| Frankfurt | 108,15EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -2,44 | -2,44 | +2,21 | -34,98 | -38,48 |
| Volatilität [%] | 41,58 | 35,35 | 30,62 | 29,97 | 29,01 | 29,52 |
| Sharpe-Ratio | 0,6015 | 0,7993 | 0,2086 | 0,2982 | -0,3658 | -0,2155 |
| Hoch | 111,90 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 103,90 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,10 | 106,50 | 106,50 | 101,65 | 159,80 | 168,88 |
| ∅-Preis | 108,89 | 105,39 | 105,32 | 104,76 | 128,28 | 145,41 |
| ∅-Volumen | 88,22 Tsd. | 98,44 Tsd. | 84,97 Tsd. | 86,21 Tsd. | 104,26 Tsd. | 78,77 Tsd. |
| Max. Verlust [%] | -3,655 | -8,864 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 137 | 694 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 105 | 198 | 997 | 1.633 |
Quotes
- Geld (09:33)103,65
- Brief (09:33)104,65
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs106,65
- Tageshoch106,65
- Tagestief103,90
- Kurs (09:25)103,90
- Umsatz EUR21.715,10
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung108,65
- Vortag-Hoch109,65
- Vortag-Tief108,05
- Vortag-Schlusskurs109,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}