Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,80 EUR
+0,53 %
+0,55
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,80EUR | 09:49 | 334 | 34.669,20 |
| Düsseldorf | 103,25EUR | 08:10 | ||
| Frankfurt | 103,10EUR | 08:04 | ||
| Hamburg | 103,55EUR | 08:13 | ||
| Hannover | 103,35EUR | 08:01 | ||
| L&S | 103,50EUR | 10:11 | ||
| Stuttgart | 103,30EUR | 08:46 | ||
| Quotrix | 102,55EUR | 03.03. | 2 | 205,10 |
| München | 105,95EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | +6,46 | -1,28 | +1,42 | -36,94 | -37,55 |
| Volatilität [%] | 56,83 | 33,08 | 31,53 | 30,48 | 29,13 | 29,63 |
| Sharpe-Ratio | -7,700 | 2,419 | -0,0247 | 0,1156 | -0,4519 | -0,2358 |
| Hoch | 111,90 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,60 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 110,80 | 97,50 | 105,15 | 102,35 | 164,60 | 166,22 |
| ∅-Preis | 107,74 | 105,52 | 105,34 | 104,79 | 128,18 | 145,31 |
| ∅-Volumen | 80,52 Tsd. | 100,00 Tsd. | 84,60 Tsd. | 86,09 Tsd. | 104,31 Tsd. | 78,83 Tsd. |
| Max. Verlust [%] | -6,814 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 139 | 696 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 109 | 202 | 1.001 | 1.637 |
Quotes
- Geld (10:01)103,25
- Brief (10:01)103,75
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.30
- Brief Stk.50
Kursdaten
- Eröffnungskurs103,20
- Tageshoch103,80
- Tagestief103,20
- Kurs (09:49)103,80
- Umsatz EUR34.669,20
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung106,65
- Vortag-Hoch106,65
- Vortag-Tief102,60
- Vortag-Schlusskurs103,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}