Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	120,40EUR	16:59	416	50.086,40
Tradegate	120,25EUR	15:13	148	17.797,00
Düsseldorf	120,00EUR	16:00
Hamburg	119,25EUR	08:26
Hannover	120,00EUR	09:10
München	121,75EUR	08:04
Stuttgart	120,80EUR	16:33
Frankfurt	121,65EUR	28.10.	68	8.272,20
Quotrix	121,70EUR	28.10.	60	7.302,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+3,53	+3,80	+18,65	-9,96	-36,64
Volatilität [%]	14,01	18,62	27,42	30,48	29,39	29,47
Sharpe-Ratio	5,291	2,832	0,3990	0,6783	-0,0269	-0,2185
Hoch	123,95	123,95	146,85	146,85	155,95	210,10
Tief	118,90	114,75	110,05	95,96	94,02	94,02
Hist. Kurs	120,00	116,15	115,85	101,35	133,55	189,80
∅-Preis	121,02	119,30	124,55	116,24	117,91	137,60
∅-Volumen	54,61 Tsd.	143,74 Tsd.	173,51 Tsd.	131,89 Tsd.	108,85 Tsd.	95,29 Tsd.
Max. Verlust [%]	-0,8167	-2,781	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	9	82	100	709	1.239
Max. Verlustperiode (Kalendertage)	1	13	114	151	1.020	1.777

Quotes

Geld (17:03)120,55
Brief (17:03)121,70
Spread (in %)1,150 (0,95 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs121,10
Tageshoch121,80
Tagestief120,25
Kurs (15:13)120,25
Umsatz EUR17.797,00
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung123,20
Vortag-Hoch123,95
Vortag-Tief120,25
Vortag-Schlusskurs121,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}