Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,70 EUR
+2,09 %
+2,10
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,75EUR | 16.09. | 510 | 52.402,50 |
| Frankfurt | 102,60EUR | 16.09. | 67 | 6.874,20 |
| Stuttgart | 102,10EUR | 16.09. | 24 | 2.450,40 |
| Hannover | 102,55EUR | 16.09. | 19 | 1.948,45 |
| L&S | 102,70EUR | 16.09. | 10 | 1.027,00 |
| Berlin | 102,15EUR | 16.09. | ||
| Düsseldorf | 102,20EUR | 16.09. | ||
| München | 102,75EUR | 16.09. | ||
| Quotrix | 102,40EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -10,54 | -0,87 | -6,85 | -38,58 | -33,57 |
| Volatilität [%] | 24,35 | 22,15 | 29,89 | 27,36 | 27,32 | 27,79 |
| Sharpe-Ratio | -14,42 | -7,110 | -0,1091 | -0,2675 | -0,5481 | -0,2370 |
| Hoch | 108,25 | 116,60 | 119,65 | 127,55 | 198,65 | 227,50 |
| Tief | 99,06 | 99,06 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 106,35 | 114,80 | 103,60 | 110,25 | 167,20 | 154,60 |
| ∅-Preis | 103,65 | 108,73 | 103,40 | 107,55 | 134,93 | 150,28 |
| ∅-Volumen | 27,07 Tsd. | 22,34 Tsd. | 24,99 Tsd. | 16,60 Tsd. | 9,56 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -5,407 | -12,75 | -14,27 | -24,37 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 240 | 580 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 62 | 348 | 832 | 1.468 |
Quotes
- Geld (16.09.)102,70
- Brief (16.09.)102,95
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs100,60
- Tageshoch102,70
- Tagestief100,60
- Kurs (16.09.2025)102,70
- Umsatz EUR1.027,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung101,65
- Vortag-Hoch102,55
- Vortag-Tief99,06
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}