Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,85 EUR
-1,44 %
-1,55
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,85EUR | 14.01. | 384 | 40.646,40 |
| Stuttgart | 105,90EUR | 14.01. | 239 | 25.310,10 |
| L&S | 105,65EUR | 14.01. | 166 | 17.537,90 |
| Düsseldorf | 104,80EUR | 14.01. | ||
| Frankfurt | 105,75EUR | 14.01. | ||
| Hamburg | 106,05EUR | 14.01. | ||
| Hannover | 105,15EUR | 14.01. | ||
| München | 106,75EUR | 14.01. | ||
| Quotrix | 105,50EUR | 14.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -3,42 | -3,47 | -5,49 | -31,44 | -44,27 |
| Volatilität [%] | 25,27 | 31,02 | 30,25 | 28,80 | 28,58 | 29,28 |
| Sharpe-Ratio | 1,398 | -0,8841 | -0,0517 | -0,0697 | -0,3462 | -0,3053 |
| Hoch | 108,80 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,75 | 104,75 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,80 | 109,60 | 109,65 | 112,00 | 154,40 | 189,94 |
| ∅-Preis | 107,24 | 108,12 | 107,02 | 105,28 | 130,72 | 147,33 |
| ∅-Volumen | 32,73 Tsd. | 72,15 Tsd. | 88,43 Tsd. | 89,69 Tsd. | 102,22 Tsd. | 77,80 Tsd. |
| Max. Verlust [%] | -1,124 | -4,822 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 137 | 661 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 153 | 196 | 952 | 1.588 |
Quotes
- Geld (14.01.)106,05
- Brief (14.01.)107,10
- Spread (in %)1,050 (0,99 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs106,95
- Tageshoch107,10
- Tagestief105,05
- Kurs (14.01.2026)105,85
- Umsatz EUR40.646,40
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung106,85
- Vortag-Hoch108,15
- Vortag-Tief105,80
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}