Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,55 EUR
+1,46 %
+1,55
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,55EUR | 14:01 | 166 | 17.853,30 |
| L&S | 107,85EUR | 15:13 | 20 | 2.157,00 |
| Stuttgart | 107,90EUR | 14:31 | 10 | 1.079,00 |
| Quotrix | 109,10EUR | 09:35 | 5 | 545,50 |
| Düsseldorf | 107,40EUR | 12:31 | ||
| Frankfurt | 108,25EUR | 08:10 | ||
| Hamburg | 107,90EUR | 08:16 | ||
| Hannover | 108,15EUR | 08:01 | ||
| München | 108,25EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +0,33 | -7,24 | +4,67 | -33,80 | -40,66 |
| Volatilität [%] | 15,02 | 38,35 | 30,26 | 29,72 | 28,95 | 29,53 |
| Sharpe-Ratio | 18,13 | -0,2395 | -0,5115 | 0,1857 | -0,4118 | -0,2777 |
| Hoch | 109,20 | 109,20 | 117,20 | 119,85 | 199,95 | 229,40 |
| Tief | 98,80 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 101,45 | 107,20 | 115,95 | 102,75 | 162,45 | 181,24 |
| ∅-Preis | 103,69 | 103,39 | 105,82 | 104,50 | 128,99 | 145,92 |
| ∅-Volumen | 86,46 Tsd. | 91,51 Tsd. | 89,58 Tsd. | 88,27 Tsd. | 103,77 Tsd. | 78,61 Tsd. |
| Max. Verlust [%] | -9,837 | -16,90 | -19,02 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 17 | 124 | 127 | 684 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 23 | 179 | 184 | 983 | 1.619 |
Quotes
- Geld (15:18)107,55
- Brief (15:18)108,15
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,40
- Tageshoch109,20
- Tagestief107,55
- Kurs (14:01)107,55
- Umsatz EUR17.853,30
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung107,15
- Vortag-Hoch107,15
- Vortag-Tief105,25
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}