Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,80 EUR
-1,50 %
-1,75
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,00EUR | 08:30 | 285 | 32.775,00 |
| Tradegate | 114,80EUR | 09:09 | 150 | 17.220,00 |
| Stuttgart | 113,75EUR | 08:55 | 2 | 227,50 |
| Düsseldorf | 114,80EUR | 08:10 | ||
| Hamburg | 115,20EUR | 08:07 | ||
| Hannover | 114,70EUR | 08:03 | ||
| L&S | 114,10EUR | 09:29 | ||
| Quotrix | 115,75EUR | 07:27 | ||
| München | 115,90EUR | 24.04. | 50 | 5.795,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +7,95 | +10,33 | +16,01 | -28,25 | -32,09 |
| Volatilität [%] | 41,71 | 43,33 | 33,80 | 31,21 | 29,81 | 29,83 |
| Sharpe-Ratio | 0,2233 | 2,789 | 0,7948 | 0,6136 | -0,2682 | -0,1625 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 199,95 | 229,40 |
| Tief | 112,05 | 101,40 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 116,45 | 106,35 | 104,05 | 98,96 | 160,00 | 169,05 |
| ∅-Preis | 116,08 | 110,35 | 107,23 | 105,61 | 125,75 | 143,58 |
| ∅-Volumen | 130,55 Tsd. | 122,87 Tsd. | 87,32 Tsd. | 87,21 Tsd. | 104,68 Tsd. | 80,61 Tsd. |
| Max. Verlust [%] | -5,019 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 100 | 175 | 732 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 254 | 1.053 | 1.689 |
Quotes
- Geld (09:33)113,95
- Brief (09:33)115,05
- Spread (in %)1,100 (0,97 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs116,30
- Tageshoch116,30
- Tagestief114,60
- Kurs (09:09)114,80
- Umsatz EUR17.220,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung115,85
- Vortag-Hoch116,90
- Vortag-Tief114,60
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}