Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,10 EUR
-0,76 %
-0,80
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,25EUR | 12:39 | 428 | 45.047,00 |
| Stuttgart | 105,75EUR | 08:39 | 15 | 1.586,25 |
| Berlin | 104,50EUR | 08:01 | ||
| Düsseldorf | 104,85EUR | 12:31 | ||
| Frankfurt | 104,50EUR | 08:03 | ||
| Hannover | 104,60EUR | 08:01 | ||
| München | 105,05EUR | 08:01 | ||
| L&S | 105,10EUR | 14:34 | ||
| Quotrix | 105,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +6,66 | -6,74 | -20,71 | -34,58 | -30,88 |
| Volatilität [%] | 24,90 | 26,32 | 25,08 | 27,81 | 26,84 | 27,52 |
| Sharpe-Ratio | 7,506 | 3,296 | -0,4501 | -0,7351 | -0,4504 | -0,1934 |
| Hoch | 106,25 | 106,25 | 117,75 | 134,90 | 198,65 | 227,50 |
| Tief | 98,34 | 94,40 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 102,80 | 98,54 | 112,70 | 132,55 | 160,65 | 152,05 |
| ∅-Preis | 104,26 | 98,99 | 102,85 | 109,36 | 139,01 | 152,00 |
| ∅-Volumen | 11,79 Tsd. | 9,18 Tsd. | 23,11 Tsd. | 14,99 Tsd. | 8,82 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -1,429 | -4,103 | -18,48 | -28,70 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 112 | 249 | 531 | 977 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 161 | 361 | 763 | 1.399 |
Quotes
- Geld (14:34)105,10
- Brief (14:34)105,95
- Spread (in %)0,8500 (0,81 %)
- Geld Stk.472
- Brief Stk.472
Kursdaten
- Eröffnungskurs105,90
- Tageshoch105,90
- Tagestief104,20
- Kurs (14:34)105,10
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch106,25
- Vortag-Tief103,50
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}