Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,70 EUR
+0,78 %
+0,85
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 03.12. | 477 | 52.326,90 |
| Berlin | 108,90EUR | 03.12. | ||
| Düsseldorf | 109,45EUR | 03.12. | ||
| Frankfurt | 108,90EUR | 03.12. | ||
| Hamburg | 109,30EUR | 03.12. | ||
| Hannover | 109,55EUR | 03.12. | ||
| München | 109,75EUR | 03.12. | ||
| L&S | 108,95EUR | 03.12. | ||
| Quotrix | 109,70EUR | 03.12. | ||
| Stuttgart | 108,05EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +7,29 | +9,21 | -6,16 | -30,33 | -41,77 |
| Volatilität [%] | 19,52 | 33,47 | 30,10 | 28,56 | 28,63 | 29,44 |
| Sharpe-Ratio | -8,753 | 2,335 | 0,5978 | -0,1748 | -0,3500 | -0,2872 |
| Hoch | 112,30 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 108,05 | 101,05 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 111,85 | 102,25 | 100,45 | 116,90 | 157,45 | 188,38 |
| ∅-Preis | 110,72 | 108,40 | 105,38 | 105,82 | 132,17 | 148,81 |
| ∅-Volumen | 19,84 Tsd. | 111,60 Tsd. | 94,48 Tsd. | 94,00 Tsd. | 102,28 Tsd. | 77,13 Tsd. |
| Max. Verlust [%] | -2,813 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 137 | 636 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 111 | 196 | 910 | 1.546 |
Quotes
- Geld (03.12.)109,65
- Brief (03.12.)110,70
- Spread (in %)1,050 (0,96 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs109,65
- Tageshoch109,95
- Tagestief108,05
- Kurs (03.12.2025)109,70
- Umsatz EUR52.326,90
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung108,85
- Vortag-Hoch109,85
- Vortag-Tief108,85
- Vortag-Schlusskurs108,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}