Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,55 EUR
-1,26 %
-1,40
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,55EUR | 11:10 | 176 | 19.280,80 |
| L&S | 108,50EUR | 11:36 | 102 | 11.067,00 |
| Berlin | 108,90EUR | 09:08 | ||
| Düsseldorf | 108,45EUR | 09:31 | ||
| Frankfurt | 109,25EUR | 08:12 | ||
| Hamburg | 109,15EUR | 08:16 | ||
| Hannover | 109,20EUR | 08:01 | ||
| Quotrix | 110,05EUR | 07:27 | ||
| Stuttgart | 109,30EUR | 07:51 | ||
| München | 107,25EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +1,76 | +13,38 | +0,87 | -24,47 | -37,73 |
| Volatilität [%] | 35,06 | 26,22 | 30,88 | 28,94 | 28,64 | 29,27 |
| Sharpe-Ratio | 6,732 | 1,491 | 0,9522 | 0,1493 | -0,2341 | -0,2316 |
| Hoch | 111,00 | 112,30 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 105,20 | 105,20 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,90 | 107,65 | 96,62 | 108,60 | 145,05 | 175,92 |
| ∅-Preis | 107,67 | 109,10 | 106,30 | 105,54 | 131,38 | 148,07 |
| ∅-Volumen | 118,49 Tsd. | 57,79 Tsd. | 95,33 Tsd. | 90,94 Tsd. | 101,99 Tsd. | 77,54 Tsd. |
| Max. Verlust [%] | -1,957 | -6,071 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 137 | 649 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 128 | 196 | 927 | 1.563 |
Quotes
- Geld (11:38)108,40
- Brief (11:38)109,50
- Spread (in %)1,100 (1,01 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs109,15
- Tageshoch109,60
- Tagestief108,45
- Kurs (11:10)109,55
- Umsatz EUR19.280,80
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung106,60
- Vortag-Hoch111,00
- Vortag-Tief106,40
- Vortag-Schlusskurs110,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}