Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,80 EUR
-1,34 %
-1,85
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 14.05. | 563 | 76.455,40 |
| Stuttgart | 134,90EUR | 14.05. | 310 | 41.819,00 |
| L&S | 134,50EUR | 14.05. | 310 | 41.695,00 |
| Frankfurt | 135,65EUR | 14.05. | 75 | 10.173,75 |
| München | 135,15EUR | 14.05. | 30 | 4.054,50 |
| Düsseldorf | 135,15EUR | 14.05. | ||
| Hamburg | 136,35EUR | 14.05. | ||
| Hannover | 135,75EUR | 14.05. | ||
| Quotrix | 135,95EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +25,39 | +19,49 | +36,48 | -22,44 | -16,79 |
| Volatilität [%] | 41,02 | 42,94 | 34,35 | 31,52 | 30,15 | 29,70 |
| Sharpe-Ratio | 7,073 | 7,098 | 1,279 | 1,119 | -0,1783 | -0,0312 |
| Hoch | 139,65 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 128,10 | 108,20 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 131,55 | 108,30 | 113,65 | 99,50 | 175,10 | 163,20 |
| ∅-Preis | 133,33 | 121,63 | 109,34 | 106,73 | 125,09 | 143,13 |
| ∅-Volumen | 281,53 Tsd. | 189,89 Tsd. | 93,88 Tsd. | 93,52 Tsd. | 103,24 Tsd. | 82,22 Tsd. |
| Max. Verlust [%] | -2,585 | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 178 | 744 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 151 | 259 | 1.072 | 1.708 |
Quotes
- Geld (14.05.)135,00
- Brief (14.05.)136,30
- Spread (in %)1,300 (0,96 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs136,20
- Tageshoch136,80
- Tagestief134,95
- Kurs (14.05.2026)135,80
- Umsatz EUR76.455,40
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung139,60
- Vortag-Hoch139,65
- Vortag-Tief136,00
- Vortag-Schlusskurs137,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}