Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,75 EUR
-3,66 %
-4,05
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,75EUR | 16:38 | 1.655 | 176.671,25 |
| Frankfurt | 107,00EUR | 08:17 | 440 | 47.080,00 |
| L&S | 106,80EUR | 17:39 | 115 | 12.282,00 |
| Düsseldorf | 106,30EUR | 12:31 | ||
| Hamburg | 106,80EUR | 08:08 | ||
| Hannover | 106,75EUR | 17:25 | ||
| München | 107,60EUR | 08:08 | ||
| Quotrix | 106,70EUR | 07:27 | ||
| Stuttgart | 106,95EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +1,38 | -5,99 | +4,61 | -33,88 | -34,71 |
| Volatilität [%] | 14,96 | 35,21 | 30,05 | 29,70 | 28,91 | 29,49 |
| Sharpe-Ratio | 10,97 | 1,775 | -0,0795 | 0,3568 | -0,3541 | -0,1799 |
| Hoch | 111,90 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 106,15 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,90 | 105,30 | 113,55 | 102,05 | 161,45 | 163,50 |
| ∅-Preis | 109,01 | 104,59 | 105,47 | 104,71 | 128,51 | 145,50 |
| ∅-Volumen | 79,02 Tsd. | 91,73 Tsd. | 86,08 Tsd. | 86,05 Tsd. | 104,02 Tsd. | 78,82 Tsd. |
| Max. Verlust [%] | -8,864 | -14,60 | -19,02 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 9 | 68 | 135 | 692 | 1.138 | |
| Max. Verlustperiode (Kalendertage) | 11 | 103 | 196 | 995 | 1.631 |
Quotes
- Geld (17:39)106,75
- Brief (17:39)107,15
- Spread (in %)0,4000 (0,37 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs107,45
- Tageshoch107,45
- Tagestief106,15
- Kurs (16:38)106,75
- Umsatz EUR176.671,25
- Gehand. Stk.1.655
Kursdaten Vortag
- Vortag-Eröffnung110,75
- Vortag-Hoch111,90
- Vortag-Tief110,75
- Vortag-Schlusskurs110,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}