Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,80 EUR
-0,42 %
-0,45
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,80EUR | 16:03 | 118 | 12.484,40 |
| Frankfurt | 106,25EUR | 09:12 | 5 | 531,25 |
| Berlin | 105,45EUR | 08:04 | ||
| Düsseldorf | 105,20EUR | 16:31 | ||
| Hamburg | 105,90EUR | 08:16 | ||
| Hannover | 105,45EUR | 08:01 | ||
| L&S | 105,50EUR | 17:03 | ||
| Quotrix | 106,40EUR | 07:27 | ||
| Stuttgart | 105,90EUR | 07:40 | ||
| München | 105,35EUR | 18.11. | 30 | 3.160,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +3,98 | +6,14 | -5,37 | -32,29 | -45,47 |
| Volatilität [%] | 48,23 | 36,62 | 29,72 | 28,60 | 28,68 | 29,47 |
| Sharpe-Ratio | -3,853 | 1,476 | 0,4916 | -0,1033 | -0,3678 | -0,3226 |
| Hoch | 114,95 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,50 | 100,10 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,55 | 101,75 | 99,68 | 111,80 | 156,25 | 194,02 |
| ∅-Preis | 110,21 | 105,46 | 104,58 | 106,00 | 132,81 | 149,46 |
| ∅-Volumen | 266,59 Tsd. | 119,33 Tsd. | 95,46 Tsd. | 94,70 Tsd. | 102,14 Tsd. | 77,02 Tsd. |
| Max. Verlust [%] | -6,511 | -6,511 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 137 | 626 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 97 | 196 | 896 | 1.532 |
Quotes
- Geld (17:07)105,45
- Brief (17:07)105,85
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.94
- Brief Stk.140
Kursdaten
- Eröffnungskurs105,70
- Tageshoch106,30
- Tagestief105,70
- Kurs (16:03)105,80
- Umsatz EUR12.484,40
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung106,95
- Vortag-Hoch106,95
- Vortag-Tief104,50
- Vortag-Schlusskurs106,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}