Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,00 EUR
-1,23 %
-1,30
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 13.03. | 297 | 30.888,00 |
| Düsseldorf | 103,20EUR | 13.03. | ||
| Frankfurt | 103,65EUR | 13.03. | ||
| Hamburg | 103,70EUR | 13.03. | ||
| Hannover | 102,65EUR | 13.03. | ||
| München | 103,80EUR | 13.03. | ||
| L&S | 103,75EUR | 13.03. | ||
| Stuttgart | 103,85EUR | 13.03. | ||
| Quotrix | 105,25EUR | 12.03. | 20 | 2.105,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -1,89 | +1,02 | -0,86 | -34,61 | -40,39 |
| Volatilität [%] | 29,41 | 34,10 | 31,77 | 30,63 | 29,20 | 29,50 |
| Sharpe-Ratio | -1,573 | -0,6036 | 0,1598 | 0,0602 | -0,4024 | -0,2652 |
| Hoch | 109,00 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,55 | 102,55 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,00 | 106,00 | 102,95 | 104,90 | 159,05 | 174,48 |
| ∅-Preis | 105,52 | 107,16 | 105,32 | 104,79 | 127,61 | 144,95 |
| ∅-Volumen | 42,72 Tsd. | 68,39 Tsd. | 84,75 Tsd. | 84,70 Tsd. | 104,05 Tsd. | 78,75 Tsd. |
| Max. Verlust [%] | -3,614 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 80 | 147 | 704 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 212 | 1.011 | 1.647 |
Quotes
- Geld (13.03.)103,45
- Brief (13.03.)105,50
- Spread (in %)2,050 (1,98 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,50
- Tageshoch104,45
- Tagestief102,55
- Kurs (13.03.2026)104,00
- Umsatz EUR30.888,00
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung105,95
- Vortag-Hoch106,45
- Vortag-Tief105,05
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}