Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
103,15 EUR
+1,83 %
+1,85
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,05EUR | 24.10. | 1.230 | 127.981,50 |
| L&S | 103,15EUR | 24.10. | 41 | 4.229,15 |
| Berlin | 102,90EUR | 24.10. | ||
| Düsseldorf | 103,25EUR | 24.10. | ||
| Frankfurt | 102,95EUR | 24.10. | ||
| Hamburg | 103,35EUR | 24.10. | ||
| Hannover | 103,55EUR | 24.10. | ||
| München | 102,85EUR | 24.10. | ||
| Quotrix | 103,60EUR | 24.10. | ||
| Stuttgart | 102,60EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +4,51 | +4,93 | -6,35 | -32,16 | -34,01 |
| Volatilität [%] | 22,89 | 33,42 | 29,72 | 27,67 | 27,54 | 27,99 |
| Sharpe-Ratio | 5,483 | 1,676 | 0,3949 | -0,1685 | -0,3968 | -0,2229 |
| Hoch | 104,80 | 104,80 | 119,65 | 121,75 | 198,65 | 227,50 |
| Tief | 100,05 | 96,42 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 100,60 | 98,70 | 98,30 | 110,15 | 152,05 | 156,30 |
| ∅-Preis | 101,85 | 100,20 | 103,22 | 105,62 | 132,79 | 149,08 |
| ∅-Volumen | 3,79 Tsd. | 7,20 Tsd. | 19,70 Tsd. | 16,86 Tsd. | 9,72 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -1,411 | -6,512 | -17,43 | -20,82 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 52 | 243 | 609 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 72 | 351 | 871 | 1.507 |
Quotes
- Geld (24.10.)103,15
- Brief (24.10.)104,80
- Spread (in %)1,650 (1,60 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs101,30
- Tageshoch104,50
- Tagestief101,30
- Kurs (24.10.2025)103,15
- Umsatz EUR4.229,15
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung102,70
- Vortag-Hoch102,70
- Vortag-Tief100,70
- Vortag-Schlusskurs101,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}