Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,25 EUR
+1,50 %
+1,90
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 128,35EUR | 16:18 | 206 | 26.440,10 |
| L&S | 128,25EUR | 16:55 | 150 | 19.237,50 |
| Tradegate | 128,90EUR | 12:06 | 78 | 10.054,20 |
| Frankfurt | 127,75EUR | 15:23 | 6 | 766,50 |
| Düsseldorf | 128,00EUR | 16:31 | ||
| Hamburg | 127,20EUR | 08:06 | ||
| Hannover | 126,80EUR | 08:03 | ||
| München | 127,65EUR | 08:10 | ||
| Quotrix | 127,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | +8,00 | +23,79 | +29,36 | -29,90 | -17,63 |
| Volatilität [%] | 28,20 | 37,40 | 31,65 | 31,41 | 29,17 | 28,25 |
| Sharpe-Ratio | -18,56 | 2,214 | 1,409 | 0,8623 | -0,3416 | -0,0747 |
| Hoch | 139,65 | 139,65 | 139,65 | 139,65 | 198,65 | 227,50 |
| Tief | 125,95 | 111,30 | 94,70 | 94,40 | 92,08 | 92,08 |
| Hist. Kurs | 137,30 | 118,75 | 103,60 | 99,14 | 182,95 | 155,70 |
| ∅-Preis | 132,62 | 124,13 | 109,20 | 106,38 | 123,73 | 141,81 |
| ∅-Volumen | 16,38 Tsd. | 10,94 Tsd. | 10,28 Tsd. | 13,74 Tsd. | 10,94 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -7,975 | -7,975 | -13,76 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 92 | 170 | 748 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 139 | 247 | 1.078 | 1.714 |
Quotes
- Geld (16:55)128,25
- Brief (16:55)129,00
- Spread (in %)0,7500 (0,58 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs127,05
- Tageshoch128,70
- Tagestief126,40
- Kurs (16:55)128,25
- Umsatz EUR19.237,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung128,25
- Vortag-Hoch129,10
- Vortag-Tief125,95
- Vortag-Schlusskurs126,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}