Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
118,85 EUR
-2,58 %
-3,15
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 21:35 | 3.821 | 456.609,50 |
| Frankfurt | 119,75EUR | 12:49 | 285 | 34.128,75 |
| Düsseldorf | 119,25EUR | 19:30 | 130 | 15.502,50 |
| Stuttgart | 119,30EUR | 21:17 | 127 | 15.151,10 |
| München | 119,65EUR | 17:35 | 120 | 14.358,00 |
| L&S | 118,85EUR | 21:42 | 44 | 5.229,40 |
| Quotrix | 119,70EUR | 15:54 | 7 | 837,90 |
| Hamburg | 117,05EUR | 12:25 | ||
| Hannover | 119,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -13,12 | +14,00 | +2,55 | -25,28 | -40,63 |
| Volatilität [%] | 34,31 | 26,94 | 31,51 | 30,79 | 28,78 | 28,44 |
| Sharpe-Ratio | -0,9761 | -4,804 | 1,097 | 0,2554 | -0,2290 | -0,2712 |
| Hoch | 125,55 | 144,15 | 146,25 | 146,25 | 165,25 | 227,50 |
| Tief | 116,60 | 116,60 | 96,60 | 94,70 | 92,08 | 92,08 |
| Hist. Kurs | 122,70 | 136,80 | 104,25 | 115,90 | 159,05 | 200,20 |
| ∅-Preis | 121,38 | 128,59 | 120,21 | 112,67 | 119,44 | 140,12 |
| ∅-Volumen | 12,47 Tsd. | 13,26 Tsd. | 10,18 Tsd. | 12,30 Tsd. | 11,06 Tsd. | 8,53 Tsd. |
| Max. Verlust [%] | -2,363 | -12,43 | -16,25 | -18,09 | -41,45 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 170 | 742 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 50 | 247 | 1.070 | 1.798 |
Quotes
- Geld (21:45)118,85
- Brief (21:45)120,80
- Spread (in %)1,950 (1,64 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs116,95
- Tageshoch120,00
- Tagestief116,60
- Kurs (21:42)118,85
- Umsatz EUR5.229,40
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch124,00
- Vortag-Tief119,80
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}