Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,30 EUR
-1,53 %
-1,70
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 14.07. | 503 | 55.153,95 |
| Frankfurt | 109,80EUR | 14.07. | 142 | 15.591,60 |
| Berlin | 111,25EUR | 14.07. | 50 | 5.562,50 |
| Hannover | 109,50EUR | 14.07. | 47 | 5.146,50 |
| L&S | 109,30EUR | 14.07. | 7 | 765,10 |
| Düsseldorf | 109,60EUR | 14.07. | ||
| München | 110,25EUR | 14.07. | ||
| Quotrix | 110,00EUR | 14.07. | ||
| Stuttgart | 109,60EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +10,27 | -2,37 | -18,13 | -29,48 | -27,23 |
| Volatilität [%] | 41,12 | 31,62 | 26,01 | 28,29 | 26,99 | 27,60 |
| Sharpe-Ratio | 10,63 | 4,530 | -0,0123 | -0,5772 | -0,3458 | -0,1496 |
| Hoch | 111,70 | 111,70 | 117,75 | 134,90 | 198,65 | 227,50 |
| Tief | 103,50 | 94,40 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 103,50 | 99,12 | 111,95 | 133,50 | 155,00 | 150,20 |
| ∅-Preis | 106,20 | 100,19 | 102,70 | 109,06 | 138,78 | 151,89 |
| ∅-Volumen | 15,25 Tsd. | 10,86 Tsd. | 23,46 Tsd. | 15,14 Tsd. | 8,86 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -0,6610 | -3,793 | -18,48 | -28,70 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 252 | 534 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 164 | 364 | 766 | 1.402 |
Quotes
- Geld (14.07.)109,30
- Brief (14.07.)111,10
- Spread (in %)1,800 (1,65 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief109,30
- Kurs (14.07.2025)109,30
- Umsatz EUR765,10
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung105,40
- Vortag-Hoch111,70
- Vortag-Tief105,40
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}