Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,05 EUR
+5,16 %
+5,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 21:39 | 2.201 | 234.186,40 |
| L&S | 106,05EUR | 21:59 | 96 | 10.180,80 |
| Frankfurt | 108,00EUR | 13:19 | 92 | 9.936,00 |
| Quotrix | 107,05EUR | 11:24 | 45 | 4.817,25 |
| Stuttgart | 108,40EUR | 11:29 | 30 | 3.252,00 |
| Hamburg | 107,00EUR | 12:19 | 30 | 3.210,00 |
| Berlin | 108,55EUR | 08:08 | ||
| Düsseldorf | 106,30EUR | 19:31 | ||
| Hannover | 106,05EUR | 17:25 | ||
| München | 108,55EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +2,32 | +0,38 | -10,05 | -31,36 | -41,02 |
| Volatilität [%] | 31,31 | 31,48 | 29,84 | 27,69 | 27,67 | 27,95 |
| Sharpe-Ratio | 1,658 | -0,9096 | -0,2156 | -0,4928 | -0,4393 | -0,3388 |
| Hoch | 109,10 | 109,10 | 119,65 | 121,75 | 198,65 | 227,50 |
| Tief | 99,54 | 96,42 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 100,05 | 103,65 | 105,65 | 117,90 | 154,50 | 179,80 |
| ∅-Preis | 101,22 | 101,04 | 103,21 | 105,34 | 132,27 | 148,71 |
| ∅-Volumen | 3,68 Tsd. | 9,00 Tsd. | 18,10 Tsd. | 16,97 Tsd. | 9,80 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -2,513 | -6,512 | -17,43 | -20,82 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 60 | 251 | 617 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 84 | 363 | 883 | 1.519 |
Quotes
- Geld (23:00)106,05
- Brief (23:00)107,80
- Spread (in %)1,750 (1,65 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs100,85
- Tageshoch109,10
- Tagestief100,85
- Kurs (21:59)106,05
- Umsatz EUR10.180,80
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung103,45
- Vortag-Hoch104,00
- Vortag-Tief100,20
- Vortag-Schlusskurs100,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}