Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,50 EUR
+1,34 %
+1,45
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 10:40 | 70 | 7.675,50 |
| L&S | 109,50EUR | 10:43 | 45 | 4.927,50 |
| Berlin | 109,65EUR | 08:11 | ||
| Düsseldorf | 109,40EUR | 09:31 | ||
| Hamburg | 109,65EUR | 08:16 | ||
| Hannover | 109,65EUR | 08:01 | ||
| München | 109,65EUR | 08:11 | ||
| Quotrix | 110,65EUR | 07:27 | ||
| Stuttgart | 108,30EUR | 07:45 | ||
| Frankfurt | 107,75EUR | 11.12. | 42 | 4.525,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -0,77 | +10,45 | -3,31 | -27,87 | -38,15 |
| Volatilität [%] | 26,78 | 29,97 | 31,90 | 28,84 | 27,90 | 27,98 |
| Sharpe-Ratio | -0,6193 | -0,7675 | 0,6157 | -0,0865 | -0,3315 | -0,2785 |
| Hoch | 110,75 | 122,85 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 105,45 | 103,60 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 108,35 | 110,35 | 99,14 | 113,25 | 151,80 | 177,05 |
| ∅-Preis | 106,97 | 108,54 | 104,97 | 104,77 | 130,68 | 147,14 |
| ∅-Volumen | 4,16 Tsd. | 19,72 Tsd. | 13,68 Tsd. | 18,27 Tsd. | 10,36 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -2,584 | -8,843 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 137 | 643 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 120 | 196 | 919 | 1.555 |
Quotes
- Geld (10:43)109,50
- Brief (10:43)109,60
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.463
- Brief Stk.463
Kursdaten
- Eröffnungskurs108,05
- Tageshoch110,75
- Tagestief108,05
- Kurs (10:43)109,50
- Umsatz EUR4.927,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung105,55
- Vortag-Hoch108,35
- Vortag-Tief105,55
- Vortag-Schlusskurs108,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}