Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,50 EUR
-0,35 %
-0,40
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 17:01 | 815 | 92.991,50 |
| Frankfurt | 115,00EUR | 16:50 | 271 | 31.165,00 |
| L&S | 113,50EUR | 17:22 | 159 | 18.046,50 |
| Stuttgart | 114,00EUR | 17:02 | 35 | 3.990,00 |
| Düsseldorf | 113,10EUR | 16:31 | ||
| Hamburg | 114,20EUR | 08:06 | ||
| Hannover | 113,80EUR | 08:03 | ||
| München | 114,35EUR | 08:09 | ||
| Quotrix | 113,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +9,24 | +10,52 | +12,32 | -28,93 | -32,76 |
| Volatilität [%] | 46,50 | 39,16 | 32,27 | 30,93 | 28,91 | 28,35 |
| Sharpe-Ratio | -1,526 | 3,069 | 0,7603 | 0,4754 | -0,3105 | -0,2019 |
| Hoch | 119,60 | 119,60 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 107,35 | 96,60 | 94,70 | 94,40 | 92,08 | 92,08 |
| Hist. Kurs | 115,30 | 103,90 | 102,70 | 101,05 | 159,70 | 168,80 |
| ∅-Preis | 115,84 | 108,30 | 106,10 | 104,60 | 124,84 | 142,43 |
| ∅-Volumen | 17,32 Tsd. | 9,14 Tsd. | 12,59 Tsd. | 16,53 Tsd. | 11,15 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -4,084 | -5,063 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 170 | 729 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 151 | 247 | 1.050 | 1.686 |
Quotes
- Geld (17:22)113,50
- Brief (17:22)114,65
- Spread (in %)1,150 (1,01 %)
- Geld Stk.878
- Brief Stk.878
Kursdaten
- Eröffnungskurs113,90
- Tageshoch114,30
- Tagestief112,20
- Kurs (17:22)113,50
- Umsatz EUR18.046,50
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung118,75
- Vortag-Hoch118,75
- Vortag-Tief113,90
- Vortag-Schlusskurs113,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}