Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,75 EUR
+1,34 %
+1,45
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,50EUR | 10:09 | 562 | 62.101,00 |
| L&S | 109,75EUR | 20:40 | 268 | 29.413,00 |
| Stuttgart | 109,75EUR | 20:16 | 87 | 9.548,25 |
| Düsseldorf | 109,25EUR | 19:31 | 50 | 5.462,50 |
| Frankfurt | 109,70EUR | 12:13 | 5 | 548,50 |
| Quotrix | 110,50EUR | 11:51 | 1 | 110,50 |
| Hamburg | 110,50EUR | 08:04 | ||
| Hannover | 109,50EUR | 17:25 | ||
| München | 109,75EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | +2,81 | -4,81 | +8,66 | -31,13 | -38,77 |
| Volatilität [%] | 10,44 | 34,71 | 30,01 | 29,68 | 28,36 | 28,14 |
| Sharpe-Ratio | 33,37 | 0,5873 | -0,3335 | 0,3149 | -0,3781 | -0,2828 |
| Hoch | 110,90 | 111,20 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 101,05 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 102,40 | 106,75 | 115,30 | 101,00 | 159,35 | 179,25 |
| ∅-Preis | 105,26 | 102,75 | 104,89 | 103,66 | 127,81 | 144,56 |
| ∅-Volumen | 17,90 Tsd. | 18,05 Tsd. | 14,70 Tsd. | 18,84 Tsd. | 10,97 Tsd. | 7,70 Tsd. |
| Max. Verlust [%] | -9,958 | -16,63 | -18,09 | -51,65 | -57,47 | |
| Max. Verlustperiode (Handelstage) | 21 | 126 | 129 | 686 | 1.132 | |
| Max. Verlustperiode (Kalendertage) | 31 | 183 | 188 | 987 | 1.623 |
Quotes
- Geld (20:49)109,75
- Brief (20:49)110,75
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.462
- Brief Stk.462
Kursdaten
- Eröffnungskurs110,80
- Tageshoch110,90
- Tagestief107,50
- Kurs (20:40)109,75
- Umsatz EUR29.413,00
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung106,65
- Vortag-Hoch110,30
- Vortag-Tief106,65
- Vortag-Schlusskurs108,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}