Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,10 EUR
+1,76 %
+2,20
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,95EUR | 16:13 | 1.038 | 132.812,10 |
| Stuttgart | 127,20EUR | 15:47 | 97 | 12.338,40 |
| L&S | 127,10EUR | 16:50 | 57 | 7.244,70 |
| München | 127,65EUR | 11:39 | 11 | 1.404,15 |
| Düsseldorf | 126,95EUR | 16:31 | ||
| Hamburg | 128,55EUR | 08:07 | ||
| Hannover | 127,50EUR | 08:03 | ||
| Quotrix | 128,60EUR | 07:27 | ||
| Frankfurt | 126,25EUR | 05.05. | 400 | 50.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +19,23 | +19,85 | +20,30 | -24,99 | -25,24 |
| Volatilität [%] | 12,25 | 37,24 | 31,60 | 31,00 | 29,07 | 28,35 |
| Sharpe-Ratio | 52,30 | 5,424 | 1,180 | 0,6280 | -0,2697 | -0,1427 |
| Hoch | 129,15 | 129,15 | 129,15 | 129,15 | 198,65 | 227,50 |
| Tief | 115,20 | 104,10 | 94,70 | 94,40 | 92,08 | 92,08 |
| Hist. Kurs | 115,55 | 106,60 | 106,05 | 105,65 | 169,45 | 170,00 |
| ∅-Preis | 120,65 | 113,92 | 107,31 | 105,17 | 124,30 | 142,05 |
| ∅-Volumen | 8,79 Tsd. | 10,44 Tsd. | 12,48 Tsd. | 15,41 Tsd. | 10,99 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -5,558 | -15,42 | -18,09 | -51,65 | -57,47 | |
| Max. Verlustperiode (Handelstage) | 7 | 100 | 170 | 738 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 9 | 151 | 247 | 1.064 | 1.700 |
Quotes
- Geld (16:50)127,10
- Brief (16:50)128,65
- Spread (in %)1,550 (1,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs124,90
- Tageshoch129,15
- Tagestief124,90
- Kurs (16:50)127,10
- Umsatz EUR7.244,70
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung122,60
- Vortag-Hoch126,30
- Vortag-Tief122,60
- Vortag-Schlusskurs124,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}