Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,00 EUR
-1,99 %
-2,05
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,45EUR | 19:02 | 1.028 | 104.290,60 |
| L&S | 101,00EUR | 19:06 | 243 | 24.543,00 |
| Stuttgart | 101,05EUR | 18:47 | 140 | 14.147,00 |
| Frankfurt | 100,55EUR | 09:45 | 60 | 6.033,00 |
| Quotrix | 100,70EUR | 07:40 | 14 | 1.409,80 |
| Düsseldorf | 100,05EUR | 12:31 | ||
| Hamburg | 100,55EUR | 08:10 | ||
| Hannover | 100,40EUR | 17:25 | ||
| München | 100,95EUR | 08:02 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -7,08 | -8,35 | -13,49 | -36,38 | -44,60 |
| Volatilität [%] | 11,65 | 24,53 | 30,14 | 28,89 | 27,89 | 28,02 |
| Sharpe-Ratio | -15,86 | -2,691 | -0,3591 | -0,3532 | -0,4436 | -0,3321 |
| Hoch | 107,50 | 111,30 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 96,64 | 96,64 | 96,42 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 106,10 | 108,70 | 110,20 | 116,75 | 158,75 | 182,30 |
| ∅-Preis | 104,35 | 106,22 | 106,01 | 104,05 | 128,97 | 145,47 |
| ∅-Volumen | 4,67 Tsd. | 8,64 Tsd. | 13,55 Tsd. | 18,38 Tsd. | 10,50 Tsd. | 7,45 Tsd. |
| Max. Verlust [%] | -2,875 | -6,531 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 114 | 137 | 671 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 167 | 196 | 966 | 1.602 |
Quotes
- Geld (19:09)101,00
- Brief (19:09)101,45
- Spread (in %)0,4500 (0,45 %)
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs103,05
- Tageshoch103,05
- Tagestief96,64
- Kurs (19:06)101,00
- Umsatz EUR24.543,00
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung104,15
- Vortag-Hoch104,75
- Vortag-Tief102,25
- Vortag-Schlusskurs103,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}