Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,70 EUR
-1,17 %
-1,30
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 110,60EUR | 01.12. | 322 | 35.613,20 |
| Tradegate | 110,15EUR | 01.12. | 253 | 27.867,95 |
| L&S | 109,70EUR | 01.12. | 100 | 10.970,00 |
| Berlin | 109,75EUR | 01.12. | ||
| Düsseldorf | 110,10EUR | 01.12. | ||
| Hamburg | 110,25EUR | 01.12. | ||
| Hannover | 110,15EUR | 01.12. | ||
| München | 110,75EUR | 01.12. | ||
| Quotrix | 110,55EUR | 01.12. | ||
| Stuttgart | 110,15EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +9,59 | +10,01 | -3,31 | -30,37 | -42,98 |
| Volatilität [%] | 20,37 | 36,44 | 31,55 | 28,69 | 27,87 | 28,07 |
| Sharpe-Ratio | 9,550 | 3,687 | 0,7478 | -0,0014 | -0,3453 | -0,3164 |
| Hoch | 113,05 | 122,85 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 106,00 | 100,05 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 107,60 | 100,10 | 99,72 | 113,45 | 157,55 | 192,40 |
| ∅-Preis | 109,94 | 107,38 | 104,37 | 105,00 | 131,16 | 147,65 |
| ∅-Volumen | 5,66 Tsd. | 22,64 Tsd. | 14,09 Tsd. | 18,35 Tsd. | 10,37 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -0,8973 | -8,843 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 77 | 137 | 634 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 107 | 196 | 906 | 1.542 |
Quotes
- Geld (01.12.)109,70
- Brief (01.12.)111,45
- Spread (in %)1,750 (1,60 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,65
- Tagestief109,35
- Kurs (01.12.2025)109,70
- Umsatz EUR10.970,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung110,45
- Vortag-Hoch113,05
- Vortag-Tief110,45
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}