Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,80 EUR
-2,20 %
-2,40
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 11:19 | 78 | 8.346,00 |
| Quotrix | 106,60EUR | 09:52 | 20 | 2.132,00 |
| L&S | 106,80EUR | 14:45 | 3 | 320,40 |
| Düsseldorf | 106,60EUR | 12:31 | ||
| Hamburg | 107,20EUR | 08:05 | ||
| Hannover | 106,75EUR | 08:01 | ||
| Stuttgart | 106,85EUR | 14:31 | ||
| Frankfurt | 110,40EUR | 06.01. | ||
| München | 110,65EUR | 06.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -1,43 | +3,19 | -7,61 | -26,32 | -39,81 |
| Volatilität [%] | 24,28 | 24,24 | 31,77 | 28,49 | 27,89 | 28,00 |
| Sharpe-Ratio | 3,155 | 0,5078 | 0,4309 | -0,1258 | -0,2671 | -0,2727 |
| Hoch | 111,30 | 111,30 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 106,40 | 104,70 | 96,42 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 108,20 | 108,35 | 103,50 | 115,60 | 144,95 | 177,45 |
| ∅-Preis | 108,93 | 107,45 | 106,13 | 104,58 | 129,91 | 146,39 |
| ∅-Volumen | 3,87 Tsd. | 7,17 Tsd. | 13,75 Tsd. | 18,30 Tsd. | 10,45 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -0,9524 | -3,369 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 99 | 137 | 656 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 146 | 196 | 945 | 1.581 |
Quotes
- Geld (14:48)106,80
- Brief (14:48)107,75
- Spread (in %)0,9500 (0,89 %)
- Geld Stk.458
- Brief Stk.458
Kursdaten
- Eröffnungskurs109,20
- Tageshoch109,20
- Tagestief106,50
- Kurs (14:45)106,80
- Umsatz EUR320,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung110,25
- Vortag-Hoch110,60
- Vortag-Tief107,55
- Vortag-Schlusskurs109,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}