Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,50 EUR
+1,95 %
+2,15
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,15EUR | 19:55 | 5.327 | 597.423,05 |
| L&S | 112,50EUR | 22:01 | 1.410 | 158.625,00 |
| Frankfurt | 113,10EUR | 21:22 | 260 | 29.406,00 |
| Quotrix | 114,30EUR | 07:33 | 120 | 13.716,00 |
| München | 112,80EUR | 10:57 | 72 | 8.121,60 |
| Hannover | 114,90EUR | 08:54 | 45 | 5.170,50 |
| Stuttgart | 117,25EUR | 07:38 | 10 | 1.172,50 |
| Berlin | 114,00EUR | 08:07 | ||
| Düsseldorf | 111,90EUR | 19:31 | ||
| Hamburg | 114,60EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +12,86 | +9,70 | -0,13 | -28,02 | -39,86 |
| Volatilität [%] | 27,89 | 32,59 | 30,50 | 28,10 | 27,70 | 27,94 |
| Sharpe-Ratio | 8,963 | 3,653 | 0,5453 | -0,0030 | -0,3456 | -0,3033 |
| Hoch | 116,20 | 116,20 | 119,65 | 120,85 | 198,65 | 227,50 |
| Tief | 100,85 | 96,42 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 106,05 | 99,68 | 102,55 | 112,65 | 156,30 | 187,05 |
| ∅-Preis | 108,69 | 102,90 | 103,44 | 105,18 | 131,98 | 148,42 |
| ∅-Volumen | 11,77 Tsd. | 9,72 Tsd. | 16,08 Tsd. | 17,04 Tsd. | 9,86 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -1,321 | -4,578 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 137 | 622 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 91 | 196 | 890 | 1.526 |
Quotes
- Geld (22:58)112,50
- Brief (22:58)114,30
- Spread (in %)1,800 (1,60 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs110,35
- Tageshoch116,20
- Tagestief110,35
- Kurs (22:01)112,50
- Umsatz EUR158.625,00
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung106,60
- Vortag-Hoch112,70
- Vortag-Tief106,60
- Vortag-Schlusskurs110,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}