Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,30 EUR
+0,80 %
+0,80
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,30EUR | 07:38 | ||
| Quotrix | 101,80EUR | 07:27 | ||
| Stuttgart | 101,85EUR | 16.10. | 1.107 | 112.747,95 |
| Tradegate | 100,60EUR | 16.10. | 581 | 58.448,60 |
| Berlin | 100,05EUR | 16.10. | ||
| Düsseldorf | 100,80EUR | 16.10. | ||
| Hannover | 101,55EUR | 16.10. | ||
| München | 100,10EUR | 16.10. | ||
| Frankfurt | 100,15EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -1,36 | +3,05 | -12,10 | -33,62 | -34,09 |
| Volatilität [%] | 50,02 | 33,22 | 30,43 | 27,69 | 27,55 | 27,99 |
| Sharpe-Ratio | 0,2614 | -0,8390 | 0,2002 | -0,4392 | -0,4371 | -0,2330 |
| Hoch | 101,75 | 103,85 | 119,65 | 121,75 | 198,65 | 227,50 |
| Tief | 96,42 | 96,42 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 99,96 | 102,70 | 98,30 | 115,25 | 152,60 | 153,70 |
| ∅-Preis | 98,80 | 99,69 | 103,20 | 105,94 | 133,23 | 149,37 |
| ∅-Volumen | 7,33 Tsd. | 8,02 Tsd. | 21,49 Tsd. | 16,82 Tsd. | 9,69 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -3,061 | -6,512 | -17,43 | -20,82 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 45 | 236 | 602 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 63 | 342 | 862 | 1.498 |
Quotes
- Geld (07:38)101,30
- Brief (07:38)102,00
- Spread (in %)0,7000 (0,69 %)
- Geld Stk.995
- Brief Stk.995
Kursdaten
- Eröffnungskurs100,50
- Tageshoch101,45
- Tagestief100,50
- Kurs (07:38)101,30
Kursdaten Vortag
- Vortag-Eröffnung100,05
- Vortag-Hoch101,90
- Vortag-Tief99,98
- Vortag-Schlusskurs100,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}