Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
103,75 EUR
-0,24 %
-0,25
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 13.03. | 297 | 30.888,00 |
| Düsseldorf | 103,20EUR | 13.03. | ||
| Frankfurt | 103,65EUR | 13.03. | ||
| Hamburg | 103,70EUR | 13.03. | ||
| Hannover | 102,65EUR | 13.03. | ||
| München | 103,80EUR | 13.03. | ||
| L&S | 103,75EUR | 13.03. | ||
| Stuttgart | 103,85EUR | 13.03. | ||
| Quotrix | 105,25EUR | 12.03. | 20 | 2.105,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -0,91 | +2,07 | +0,14 | -34,34 | -40,34 |
| Volatilität [%] | 18,36 | 31,51 | 30,91 | 30,39 | 28,50 | 28,12 |
| Sharpe-Ratio | -2,400 | -0,2796 | 0,2227 | 0,0911 | -0,4143 | -0,2916 |
| Hoch | 110,60 | 112,45 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 101,00 | 101,00 | 94,70 | 92,08 | 92,08 | 92,08 |
| Hist. Kurs | 104,65 | 104,70 | 101,65 | 103,60 | 158,00 | 173,90 |
| ∅-Preis | 104,48 | 106,24 | 104,43 | 103,93 | 126,53 | 143,72 |
| ∅-Volumen | 7,24 Tsd. | 9,01 Tsd. | 12,36 Tsd. | 18,79 Tsd. | 11,07 Tsd. | 7,76 Tsd. |
| Max. Verlust [%] | -2,261 | -7,515 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 80 | 147 | 704 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 212 | 1.011 | 1.647 |
Quotes
- Geld (13.03.)103,75
- Brief (13.03.)105,50
- Spread (in %)1,750 (1,69 %)
- Geld Stk.961
- Brief Stk.961
Kursdaten
- Eröffnungskurs103,95
- Tageshoch106,85
- Tagestief102,70
- Kurs (13.03.2026)103,75
Kursdaten Vortag
- Vortag-Eröffnung104,15
- Vortag-Hoch108,10
- Vortag-Tief103,85
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}