Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,20 EUR
+0,94 %
+1,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,45EUR | 27.02. | 455 | 49.344,75 |
| Frankfurt | 108,30EUR | 27.02. | 30 | 3.249,00 |
| L&S | 107,20EUR | 27.02. | 22 | 2.358,40 |
| Stuttgart | 108,00EUR | 27.02. | 1 | 108,00 |
| Düsseldorf | 107,75EUR | 27.02. | ||
| Hamburg | 108,60EUR | 27.02. | ||
| Hannover | 108,05EUR | 27.02. | ||
| München | 107,85EUR | 27.02. | ||
| Quotrix | 107,00EUR | 26.02. | 2 | 214,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +6,67 | -1,33 | +6,45 | -33,29 | -33,72 |
| Volatilität [%] | 38,18 | 36,11 | 30,32 | 29,91 | 28,42 | 28,11 |
| Sharpe-Ratio | -0,5164 | 2,183 | -0,0032 | 0,2909 | -0,3979 | -0,2182 |
| Hoch | 112,10 | 112,10 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 103,25 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 107,70 | 100,50 | 108,65 | 100,70 | 160,70 | 161,75 |
| ∅-Preis | 107,87 | 103,84 | 104,53 | 103,89 | 127,29 | 144,20 |
| ∅-Volumen | 9,03 Tsd. | 19,41 Tsd. | 14,48 Tsd. | 18,94 Tsd. | 11,06 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -3,848 | -8,282 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 137 | 694 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 105 | 198 | 997 | 1.633 |
Quotes
- Geld (27.02.)107,20
- Brief (27.02.)108,90
- Spread (in %)1,700 (1,59 %)
- Geld Stk.942
- Brief Stk.942
Kursdaten
- Eröffnungskurs106,20
- Tageshoch110,65
- Tagestief104,25
- Kurs (27.02.2026)107,20
- Umsatz EUR2.358,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch111,05
- Vortag-Tief105,90
- Vortag-Schlusskurs106,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}