Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,55 EUR
+3,33 %
+3,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,75EUR | 21:05 | 649 | 69.280,75 |
| Stuttgart | 105,90EUR | 21:46 | 15 | 1.588,50 |
| Quotrix | 105,75EUR | 14:20 | 15 | 1.586,25 |
| Düsseldorf | 106,15EUR | 19:31 | ||
| Frankfurt | 103,10EUR | 08:04 | ||
| Hamburg | 103,55EUR | 08:13 | ||
| Hannover | 105,80EUR | 17:25 | ||
| L&S | 105,55EUR | 21:59 | ||
| München | 105,95EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +9,81 | -0,52 | +4,20 | -36,42 | -35,25 |
| Volatilität [%] | 49,35 | 30,95 | 31,11 | 30,32 | 28,50 | 28,19 |
| Sharpe-Ratio | -9,896 | 2,719 | -0,1589 | 0,1133 | -0,4903 | -0,2564 |
| Hoch | 111,25 | 112,10 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 101,35 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 110,45 | 96,12 | 106,10 | 101,30 | 166,00 | 163,00 |
| ∅-Preis | 106,74 | 104,55 | 104,47 | 103,91 | 127,10 | 144,07 |
| ∅-Volumen | 7,27 Tsd. | 17,62 Tsd. | 13,82 Tsd. | 18,90 Tsd. | 11,10 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -7,515 | -7,515 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 139 | 696 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 109 | 202 | 1.001 | 1.637 |
Quotes
- Geld (22:54)105,55
- Brief (22:54)107,25
- Spread (in %)1,700 (1,61 %)
- Geld Stk.979
- Brief Stk.979
Kursdaten
- Eröffnungskurs103,20
- Tageshoch105,95
- Tagestief101,35
- Kurs (21:59)105,55
Kursdaten Vortag
- Vortag-Eröffnung105,25
- Vortag-Hoch110,15
- Vortag-Tief101,55
- Vortag-Schlusskurs102,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}