Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,45EUR	19:23	805	95.352,25
L&S	118,60EUR	21:59	150	17.790,00
Düsseldorf	118,20EUR	19:30
Frankfurt	118,10EUR	08:02
Hamburg	116,65EUR	08:32
Hannover	117,85EUR	17:25
München	118,05EUR	08:04
Stuttgart	118,20EUR	21:32
Quotrix	118,15EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+2,24	-3,26	+14,64	-16,98	-39,34
Volatilität [%]	12,93	18,90	25,68	29,07	28,50	28,08
Sharpe-Ratio	-13,19	0,8112	-0,2608	0,5167	-0,1524	-0,2874
Hoch	123,45	123,45	146,25	146,25	155,50	211,20
Tief	117,05	115,00	109,80	94,70	92,08	92,08
Hist. Kurs	120,80	116,00	122,60	103,45	142,85	195,50
∅-Preis	118,52	118,59	123,18	115,42	116,77	136,17
∅-Volumen	10,58 Tsd.	5,81 Tsd.	8,24 Tsd.	10,25 Tsd.	10,91 Tsd.	8,54 Tsd.
Max. Verlust [%]	-2,690	-3,568	-22,65	-22,65	-37,89	-54,22
Max. Verlustperiode (Handelstage)	4	6	86	100	713	1.243
Max. Verlustperiode (Kalendertage)	6	8	120	151	1.026	1.783

Quotes

Geld (18:38)118,70
Brief (18:38)120,40
Spread (in %)1,700 (1,43 %)
Geld Stk.425
Brief Stk.425

Kursdaten

Eröffnungskurs118,05
Tageshoch119,45
Tagestief117,35
Kurs (21:59)118,60
Umsatz EUR17.790,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung117,65
Vortag-Hoch118,05
Vortag-Tief117,35
Vortag-Schlusskurs117,60

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}