Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,05 EUR
-1,09 %
-1,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,90EUR | 09:03 | 12 | 1.306,80 |
| Frankfurt | 109,80EUR | 08:01 | 10 | 1.098,00 |
| Stuttgart | 109,95EUR | 07:39 | 5 | 549,75 |
| L&S | 109,05EUR | 09:30 | 5 | 545,25 |
| Berlin | 108,95EUR | 08:04 | ||
| Düsseldorf | 108,65EUR | 08:10 | ||
| Hamburg | 109,35EUR | 08:13 | ||
| Hannover | 108,90EUR | 08:01 | ||
| Quotrix | 108,40EUR | 07:27 | ||
| München | 111,05EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +8,13 | +9,53 | -4,01 | -29,49 | -40,13 |
| Volatilität [%] | 19,40 | 34,50 | 31,67 | 28,66 | 27,85 | 28,04 |
| Sharpe-Ratio | -2,222 | 3,197 | 0,7148 | -0,0297 | -0,3308 | -0,2830 |
| Hoch | 113,05 | 122,85 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 106,00 | 100,20 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 111,00 | 100,85 | 99,56 | 113,60 | 154,65 | 182,15 |
| ∅-Preis | 109,65 | 108,50 | 104,66 | 104,91 | 130,98 | 147,44 |
| ∅-Volumen | 3,60 Tsd. | 21,47 Tsd. | 13,94 Tsd. | 18,30 Tsd. | 10,35 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -2,387 | -8,843 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 137 | 638 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 113 | 196 | 912 | 1.548 |
Quotes
- Geld (09:33)109,05
- Brief (09:33)109,45
- Spread (in %)0,4000 (0,37 %)
- Geld Stk.454
- Brief Stk.454
Kursdaten
- Eröffnungskurs110,25
- Tageshoch110,25
- Tagestief107,85
- Kurs (09:30)109,05
- Umsatz EUR545,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung108,95
- Vortag-Hoch112,20
- Vortag-Tief108,95
- Vortag-Schlusskurs110,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}