Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,20 EUR
+1,45 %
+1,55
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 108,20EUR | 19:48 | 544 | 58.860,80 |
| Tradegate | 109,00EUR | 19:43 | 507 | 55.263,00 |
| L&S | 108,20EUR | 20:22 | 332 | 35.922,40 |
| Frankfurt | 109,00EUR | 08:23 | 60 | 6.540,00 |
| Hamburg | 108,00EUR | 12:53 | 5 | 540,00 |
| Düsseldorf | 107,75EUR | 19:31 | ||
| Hannover | 107,80EUR | 17:25 | ||
| München | 108,80EUR | 08:01 | ||
| Quotrix | 110,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +1,36 | -5,75 | +5,92 | -32,10 | -40,09 |
| Volatilität [%] | 10,36 | 35,16 | 29,93 | 29,66 | 28,37 | 28,14 |
| Sharpe-Ratio | 32,06 | 0,0793 | -0,4084 | 0,2256 | -0,3965 | -0,2990 |
| Hoch | 110,30 | 111,20 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 99,22 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 101,10 | 106,75 | 114,80 | 102,15 | 159,35 | 180,60 |
| ∅-Preis | 103,82 | 102,50 | 104,95 | 103,64 | 127,84 | 144,61 |
| ∅-Volumen | 11,13 Tsd. | 17,24 Tsd. | 14,45 Tsd. | 18,75 Tsd. | 10,94 Tsd. | 7,67 Tsd. |
| Max. Verlust [%] | -9,958 | -16,63 | -18,09 | -51,65 | -57,47 | |
| Max. Verlustperiode (Handelstage) | 21 | 125 | 128 | 685 | 1.131 | |
| Max. Verlustperiode (Kalendertage) | 31 | 182 | 187 | 986 | 1.622 |
Quotes
- Geld (20:25)108,20
- Brief (20:25)109,45
- Spread (in %)1,250 (1,16 %)
- Geld Stk.469
- Brief Stk.469
Kursdaten
- Eröffnungskurs106,65
- Tageshoch110,30
- Tagestief106,65
- Kurs (20:22)108,20
- Umsatz EUR35.922,40
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung108,75
- Vortag-Hoch108,85
- Vortag-Tief105,40
- Vortag-Schlusskurs106,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}