Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,05 EUR
-0,17 %
-0,20
Börse:
Stand:
22:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 21:25 | 2.006 | 233.699,00 |
| Frankfurt | 116,85EUR | 10:53 | 105 | 12.269,25 |
| Stuttgart | 115,55EUR | 21:55 | 70 | 8.088,50 |
| Düsseldorf | 116,15EUR | 19:30 | ||
| Hamburg | 114,45EUR | 08:40 | ||
| Hannover | 116,55EUR | 17:25 | ||
| München | 115,80EUR | 08:01 | ||
| L&S | 115,05EUR | 22:14 | ||
| Quotrix | 116,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +3,23 | +11,05 | +17,88 | -24,80 | -42,85 |
| Volatilität [%] | 7,941 | 17,28 | 29,95 | 30,38 | 28,60 | 28,38 |
| Sharpe-Ratio | 8,038 | 2,179 | 0,7801 | 0,6322 | -0,2534 | -0,3156 |
| Hoch | 116,90 | 117,85 | 146,25 | 146,25 | 155,65 | 211,20 |
| Tief | 113,05 | 110,10 | 96,60 | 94,70 | 92,08 | 92,08 |
| Hist. Kurs | 114,05 | 111,45 | 103,60 | 97,60 | 153,00 | 201,30 |
| ∅-Preis | 114,73 | 113,39 | 121,71 | 113,33 | 117,77 | 137,83 |
| ∅-Volumen | 3,07 Tsd. | 2,85 Tsd. | 8,89 Tsd. | 10,57 Tsd. | 10,86 Tsd. | 8,49 Tsd. |
| Max. Verlust [%] | -0,3043 | -2,203 | -22,65 | -22,65 | -37,89 | -54,22 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 100 | 683 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 78 | 151 | 984 | 1.741 |
Quotes
- Geld (22:38)115,05
- Brief (22:38)118,05
- Spread (in %)3,000 (2,61 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs115,25
- Tageshoch116,60
- Tagestief114,70
- Kurs (22:14)115,05
Kursdaten Vortag
- Vortag-Eröffnung114,65
- Vortag-Hoch116,00
- Vortag-Tief114,55
- Vortag-Schlusskurs115,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}