Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,65 EUR
+3,88 %
+4,10
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,95EUR | 15:00 | 2.447 | 269.047,65 |
| L&S | 109,65EUR | 16:07 | 220 | 24.123,00 |
| Stuttgart | 109,80EUR | 15:03 | 210 | 23.058,00 |
| Düsseldorf | 108,90EUR | 12:31 | ||
| Frankfurt | 109,05EUR | 08:11 | ||
| Hamburg | 108,90EUR | 08:16 | ||
| Hannover | 109,15EUR | 08:01 | ||
| München | 109,10EUR | 08:04 | ||
| Quotrix | 109,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +4,78 | +10,05 | +15,03 | -28,61 | -35,69 |
| Volatilität [%] | 26,38 | 26,75 | 30,79 | 30,82 | 28,55 | 28,14 |
| Sharpe-Ratio | 1,795 | 0,4571 | 0,4754 | 0,4213 | -0,3618 | -0,2660 |
| Hoch | 110,65 | 111,15 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 104,10 | 96,60 | 94,70 | 92,08 | 92,08 | 92,08 |
| Hist. Kurs | 105,15 | 104,65 | 99,64 | 95,32 | 153,60 | 170,50 |
| ∅-Preis | 105,77 | 104,53 | 105,08 | 104,11 | 125,36 | 142,89 |
| ∅-Volumen | 532,37 | 5,74 Tsd. | 11,95 Tsd. | 17,90 Tsd. | 11,11 Tsd. | 7,80 Tsd. |
| Max. Verlust [%] | -0,9850 | -5,063 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 95 | 162 | 719 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 144 | 237 | 1.036 | 1.672 |
Kursdaten
- Eröffnungskurs109,30
- Tageshoch110,65
- Tagestief107,20
- Kurs (16:07)109,65
- Umsatz EUR24.123,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung105,95
- Vortag-Hoch107,00
- Vortag-Tief105,15
- Vortag-Schlusskurs105,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}