Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
96,24 EUR
-5,23 %
-5,31
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,50EUR | 19:32 | 5.232 | 510.120,00 |
| Stuttgart | 96,60EUR | 19:17 | 1.938 | 187.210,80 |
| Frankfurt | 97,00EUR | 17:25 | 1.450 | 140.650,00 |
| L&S | 96,24EUR | 19:50 | 1.003 | 96.528,72 |
| München | 97,00EUR | 15:33 | 130 | 12.610,00 |
| Quotrix | 97,00EUR | 15:48 | 19 | 1.843,00 |
| Düsseldorf | 96,40EUR | 19:31 | ||
| Hamburg | 96,00EUR | 08:14 | ||
| Hannover | 97,00EUR | 17:25 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -10,93 | -12,63 | -14,11 | -40,39 | -45,15 |
| Volatilität [%] | 46,32 | 29,19 | 29,97 | 29,34 | 28,07 | 28,03 |
| Sharpe-Ratio | 2,843 | -1,958 | -0,3915 | -0,2208 | -0,4643 | -0,3083 |
| Hoch | 111,20 | 111,30 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 94,90 | 94,90 | 94,90 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 100,50 | 108,05 | 110,15 | 112,05 | 161,45 | 175,45 |
| ∅-Preis | 101,47 | 104,99 | 105,76 | 103,79 | 128,59 | 145,17 |
| ∅-Volumen | 23,14 Tsd. | 10,08 Tsd. | 14,00 Tsd. | 18,72 Tsd. | 10,65 Tsd. | 7,54 Tsd. |
| Max. Verlust [%] | -2,147 | -10,06 | -17,43 | -17,43 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 119 | 129 | 676 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 174 | 184 | 973 | 1.609 |
Quotes
- Geld (19:50)96,24
- Brief (19:50)96,82
- Spread (in %)0,5800 (0,60 %)
- Geld Stk.492
- Brief Stk.492
Kursdaten
- Eröffnungskurs101,55
- Tageshoch106,65
- Tagestief94,90
- Kurs (19:50)96,24
- Umsatz EUR96.528,72
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung104,80
- Vortag-Hoch111,20
- Vortag-Tief101,55
- Vortag-Schlusskurs101,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}