Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
104,70 EUR
+0,43 %
+0,45
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 13.02. | 1.017 | 107.802,00 |
| Frankfurt | 104,90EUR | 13.02. | 30 | 3.147,00 |
| Stuttgart | 105,25EUR | 13.02. | 10 | 1.052,50 |
| Quotrix | 105,25EUR | 13.02. | 3 | 315,75 |
| Düsseldorf | 105,00EUR | 13.02. | ||
| Hamburg | 106,75EUR | 13.02. | ||
| Hannover | 105,25EUR | 13.02. | ||
| München | 105,80EUR | 13.02. | ||
| L&S | 104,70EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | -0,90 | -7,92 | +2,75 | -35,55 | -41,20 |
| Volatilität [%] | 9,106 | 34,12 | 29,85 | 29,61 | 28,33 | 28,11 |
| Sharpe-Ratio | 37,12 | -0,1998 | -0,4695 | 0,1717 | -0,4402 | -0,3018 |
| Hoch | 108,60 | 111,20 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 96,52 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 97,82 | 105,65 | 113,70 | 101,90 | 162,45 | 178,05 |
| ∅-Preis | 101,58 | 102,57 | 105,00 | 103,62 | 127,99 | 144,73 |
| ∅-Volumen | 12,73 Tsd. | 17,39 Tsd. | 14,45 Tsd. | 18,85 Tsd. | 10,91 Tsd. | 7,66 Tsd. |
| Max. Verlust [%] | -9,958 | -16,63 | -18,09 | -51,65 | -57,47 | |
| Max. Verlustperiode (Handelstage) | 20 | 124 | 127 | 684 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 28 | 179 | 184 | 983 | 1.619 |
Quotes
- Geld (13.02.)104,70
- Brief (13.02.)106,40
- Spread (in %)1,700 (1,62 %)
- Geld Stk.959
- Brief Stk.959
Kursdaten
- Eröffnungskurs106,80
- Tageshoch108,60
- Tagestief104,55
- Kurs (13.02.2026)104,70
Kursdaten Vortag
- Vortag-Eröffnung106,65
- Vortag-Hoch108,00
- Vortag-Tief104,20
- Vortag-Schlusskurs104,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}