Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	16:18	170	20.485,00
München	119,70EUR	11:48	30	3.591,00
Stuttgart	119,85EUR	21:33	26	3.116,10
Düsseldorf	119,70EUR	19:30
Frankfurt	119,75EUR	08:04
Hamburg	119,00EUR	09:16
Hannover	120,00EUR	17:25
L&S	119,45EUR	21:59
Quotrix	120,55EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+4,19	+4,87	+16,25	-12,97	-37,35
Volatilität [%]	26,87	19,65	26,78	29,46	28,59	28,30
Sharpe-Ratio	1,595	2,867	0,4506	0,6109	-0,0795	-0,2502
Hoch	121,55	121,90	146,25	146,25	155,50	211,20
Tief	117,40	113,80	109,80	94,70	92,08	92,08
Hist. Kurs	119,40	114,65	113,90	102,75	137,25	190,65
∅-Preis	119,41	117,00	122,99	114,73	116,99	136,72
∅-Volumen	12,45 Tsd.	5,68 Tsd.	8,32 Tsd.	10,42 Tsd.	10,94 Tsd.	8,52 Tsd.
Max. Verlust [%]	-2,234	-2,234	-22,65	-22,65	-37,89	-54,22
Max. Verlustperiode (Handelstage)	3	3	76	100	703	1.233
Max. Verlustperiode (Kalendertage)	5	5	106	151	1.012	1.769

Quotes

Geld (22:57)119,45
Brief (22:57)121,40
Spread (in %)1,950 (1,63 %)
Geld Stk.416
Brief Stk.416

Kursdaten

Eröffnungskurs120,05
Tageshoch120,30
Tagestief119,25
Kurs (21:59)119,45

Kursdaten Vortag

Vortag-Eröffnung120,10
Vortag-Hoch121,25
Vortag-Tief118,30
Vortag-Schlusskurs120,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}