Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,10 EUR
-1,13 %
-1,20
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 12:58 | 257 | 27.242,00 |
| L&S | 105,10EUR | 15:33 | 30 | 3.153,00 |
| Düsseldorf | 105,80EUR | 12:31 | ||
| Frankfurt | 105,75EUR | 08:11 | ||
| Hamburg | 106,05EUR | 08:06 | ||
| Hannover | 105,65EUR | 08:01 | ||
| München | 106,75EUR | 08:10 | ||
| Quotrix | 105,50EUR | 07:27 | ||
| Stuttgart | 105,10EUR | 14:46 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -3,00 | -3,84 | -6,12 | -30,88 | -43,99 |
| Volatilität [%] | 31,25 | 28,63 | 31,42 | 28,78 | 27,89 | 28,03 |
| Sharpe-Ratio | 1,556 | -0,9190 | -0,0831 | -0,1039 | -0,3557 | -0,3305 |
| Hoch | 109,20 | 111,30 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 102,35 | 102,35 | 96,42 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 105,50 | 108,35 | 109,30 | 111,95 | 152,05 | 187,65 |
| ∅-Preis | 106,08 | 107,21 | 106,13 | 104,42 | 129,63 | 146,08 |
| ∅-Volumen | 5,06 Tsd. | 7,42 Tsd. | 13,35 Tsd. | 18,39 Tsd. | 10,43 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -1,208 | -5,397 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 104 | 137 | 661 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 153 | 196 | 952 | 1.588 |
Quotes
- Geld (15:33)105,10
- Brief (15:33)107,30
- Spread (in %)2,200 (2,09 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs106,30
- Tageshoch106,45
- Tagestief102,35
- Kurs (15:33)105,10
- Umsatz EUR3.153,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch107,20
- Vortag-Tief104,20
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}