Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
117,55 EUR
+1,38 %
+1,60
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,50EUR | 21:18 | 573 | 67.900,50 |
| Quotrix | 117,95EUR | 17:05 | 37 | 4.364,15 |
| L&S | 117,55EUR | 21:59 | 20 | 2.351,00 |
| Stuttgart | 118,30EUR | 21:46 | 10 | 1.183,00 |
| Düsseldorf | 117,95EUR | 19:30 | ||
| Frankfurt | 117,45EUR | 08:03 | ||
| Hamburg | 116,55EUR | 08:15 | ||
| Hannover | 118,05EUR | 17:25 | ||
| München | 117,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +3,07 | +11,37 | +17,02 | -19,04 | -35,94 |
| Volatilität [%] | 12,44 | 17,45 | 28,89 | 29,72 | 28,60 | 28,28 |
| Sharpe-Ratio | -4,226 | 1,099 | 0,7070 | 0,5633 | -0,1860 | -0,2489 |
| Hoch | 118,85 | 118,85 | 146,25 | 146,25 | 155,50 | 211,20 |
| Tief | 115,00 | 112,80 | 105,15 | 94,70 | 92,08 | 92,08 |
| Hist. Kurs | 116,90 | 114,05 | 105,55 | 100,45 | 145,20 | 183,50 |
| ∅-Preis | 116,15 | 115,05 | 122,44 | 113,98 | 117,33 | 137,27 |
| ∅-Volumen | 1,61 Tsd. | 4,25 Tsd. | 8,88 Tsd. | 10,36 Tsd. | 10,90 Tsd. | 8,49 Tsd. |
| Max. Verlust [%] | -1,625 | -2,203 | -22,65 | -22,65 | -37,89 | -54,22 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 66 | 100 | 693 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 92 | 151 | 998 | 1.755 |
Quotes
- Geld (22:57)117,55
- Brief (22:57)119,45
- Spread (in %)1,900 (1,62 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs117,60
- Tageshoch118,40
- Tagestief116,95
- Kurs (21:59)117,55
- Umsatz EUR2.351,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch117,70
- Vortag-Tief115,95
- Vortag-Schlusskurs115,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}