Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,45 EUR
+0,79 %
+0,80
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,85EUR | 17:02 | 179 | 18.410,15 |
| Quotrix | 102,90EUR | 16:16 | 14 | 1.440,60 |
| Frankfurt | 102,90EUR | 11:37 | 10 | 1.029,00 |
| L&S | 102,45EUR | 19:29 | 5 | 512,25 |
| Berlin | 102,20EUR | 08:07 | ||
| Düsseldorf | 101,80EUR | 19:31 | ||
| Hannover | 102,55EUR | 08:52 | ||
| München | 103,05EUR | 08:07 | ||
| Stuttgart | 102,15EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -10,76 | -1,11 | -7,03 | -38,76 | -33,99 |
| Volatilität [%] | 25,55 | 22,68 | 29,98 | 27,34 | 27,31 | 27,79 |
| Sharpe-Ratio | -12,22 | -6,716 | -0,0415 | -0,2286 | -0,5365 | -0,2324 |
| Hoch | 108,25 | 116,60 | 119,65 | 127,55 | 198,65 | 227,50 |
| Tief | 101,50 | 101,50 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 106,80 | 114,80 | 103,60 | 110,20 | 167,30 | 155,20 |
| ∅-Preis | 104,89 | 109,12 | 103,42 | 107,58 | 135,02 | 150,32 |
| ∅-Volumen | 43,14 Tsd. | 23,38 Tsd. | 25,19 Tsd. | 16,62 Tsd. | 9,56 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -4,822 | -11,84 | -13,38 | -24,37 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 239 | 579 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 62 | 345 | 829 | 1.465 |
Kursdaten
- Eröffnungskurs101,65
- Tageshoch102,55
- Tagestief101,65
- Kurs (19:29)102,45
- Umsatz EUR512,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung105,05
- Vortag-Hoch105,05
- Vortag-Tief101,50
- Vortag-Schlusskurs101,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}