Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,15 EUR
-5,15 %
-5,55
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,25EUR | 19:34 | 1.095 | 113.058,75 |
| Stuttgart | 102,45EUR | 21:46 | 40 | 4.098,00 |
| Hannover | 102,05EUR | 17:25 | 10 | 1.020,50 |
| Quotrix | 102,55EUR | 13:40 | 2 | 205,10 |
| Düsseldorf | 101,80EUR | 19:31 | ||
| Hamburg | 104,95EUR | 08:16 | ||
| München | 105,95EUR | 08:08 | ||
| L&S | 102,15EUR | 21:59 | ||
| Frankfurt | 108,15EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -0,39 | -1,02 | -0,15 | -38,46 | -37,83 |
| Volatilität [%] | 38,76 | 34,08 | 30,44 | 29,87 | 28,36 | 28,10 |
| Sharpe-Ratio | -1,798 | 2,041 | 0,3730 | 0,2539 | -0,4330 | -0,2265 |
| Hoch | 112,10 | 112,10 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 101,55 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 108,95 | 102,55 | 103,20 | 102,30 | 166,00 | 164,30 |
| ∅-Preis | 108,10 | 104,57 | 104,48 | 103,92 | 127,14 | 144,12 |
| ∅-Volumen | 9,48 Tsd. | 17,85 Tsd. | 13,95 Tsd. | 18,93 Tsd. | 11,11 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -3,848 | -6,270 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 71 | 138 | 695 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 108 | 201 | 1.000 | 1.636 |
Quotes
- Geld (22:05)102,15
- Brief (22:05)104,30
- Spread (in %)2,150 (2,10 %)
- Geld Stk.928
- Brief Stk.928
Kursdaten
- Eröffnungskurs105,25
- Tageshoch110,15
- Tagestief101,55
- Kurs (21:59)102,15
Kursdaten Vortag
- Vortag-Eröffnung107,75
- Vortag-Hoch108,75
- Vortag-Tief106,00
- Vortag-Schlusskurs107,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}