Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,90 EUR
+2,16 %
+2,45
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,50EUR | 20:14 | 761 | 89.417,50 |
| L&S | 115,90EUR | 21:06 | 131 | 15.182,90 |
| Stuttgart | 116,20EUR | 21:16 | 100 | 11.620,00 |
| Frankfurt | 115,40EUR | 15:30 | 44 | 5.077,60 |
| Düsseldorf | 115,80EUR | 19:30 | ||
| Hamburg | 115,35EUR | 09:45 | ||
| Hannover | 116,10EUR | 17:25 | ||
| München | 116,45EUR | 08:03 | ||
| Quotrix | 116,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -5,16 | +9,19 | +8,98 | -27,20 | -48,00 |
| Volatilität [%] | 25,91 | 21,41 | 29,95 | 30,60 | 28,56 | 28,42 |
| Sharpe-Ratio | 3,453 | -3,958 | 0,5178 | 0,2985 | -0,3182 | -0,3965 |
| Hoch | 117,85 | 124,00 | 146,25 | 146,25 | 161,55 | 226,00 |
| Tief | 110,40 | 109,80 | 96,60 | 94,70 | 92,08 | 92,08 |
| Hist. Kurs | 111,85 | 122,20 | 106,15 | 106,35 | 159,20 | 222,90 |
| ∅-Preis | 113,31 | 114,27 | 120,92 | 112,85 | 118,33 | 138,64 |
| ∅-Volumen | 3,94 Tsd. | 9,15 Tsd. | 11,08 Tsd. | 10,84 Tsd. | 8,48 Tsd. | |
| Max. Verlust [%] | -1,399 | -9,452 | -22,65 | -22,65 | -40,21 | -57,36 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 46 | 100 | 760 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 64 | 151 | 1.096 | 1.821 |
Quotes
- Geld (21:45)115,90
- Brief (21:45)116,95
- Spread (in %)1,050 (0,91 %)
- Geld Stk.441
- Brief Stk.441
Kursdaten
- Eröffnungskurs116,40
- Tageshoch117,85
- Tagestief115,05
- Kurs (21:06)115,90
- Umsatz EUR15.182,90
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung114,80
- Vortag-Hoch115,10
- Vortag-Tief112,80
- Vortag-Schlusskurs113,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}