Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
103,60 EUR
-1,85 %
-1,95
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 20.11. | 266 | 27.943,30 |
| Frankfurt | 106,00EUR | 20.11. | 110 | 11.660,00 |
| Quotrix | 105,10EUR | 20.11. | 10 | 1.051,00 |
| Stuttgart | 108,90EUR | 20.11. | 3 | 326,70 |
| Berlin | 107,90EUR | 20.11. | ||
| Düsseldorf | 105,30EUR | 20.11. | ||
| Hamburg | 108,35EUR | 20.11. | ||
| Hannover | 107,25EUR | 20.11. | ||
| München | 107,90EUR | 20.11. | ||
| L&S | 103,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | +2,98 | +4,50 | -5,95 | -32,73 | -44,81 |
| Volatilität [%] | 42,25 | 37,09 | 31,28 | 28,59 | 27,84 | 28,03 |
| Sharpe-Ratio | -9,456 | 1,607 | 0,4748 | -0,0747 | -0,3774 | -0,3353 |
| Hoch | 116,45 | 116,45 | 119,65 | 120,85 | 198,65 | 227,50 |
| Tief | 103,60 | 99,32 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 112,50 | 100,60 | 99,14 | 110,15 | 154,00 | 187,70 |
| ∅-Preis | 109,09 | 104,95 | 103,80 | 105,11 | 131,67 | 148,10 |
| ∅-Volumen | 71,78 Tsd. | 23,48 Tsd. | 16,90 Tsd. | 18,38 Tsd. | 10,31 Tsd. | 7,32 Tsd. |
| Max. Verlust [%] | -7,303 | -7,303 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 137 | 627 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 98 | 196 | 897 | 1.533 |
Quotes
- Geld (20.11.)103,60
- Brief (20.11.)106,80
- Spread (in %)3,200 (3,09 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs105,55
- Tageshoch108,45
- Tagestief103,60
- Kurs (20.11.2025)103,60
Kursdaten Vortag
- Vortag-Eröffnung105,35
- Vortag-Hoch106,75
- Vortag-Tief105,15
- Vortag-Schlusskurs105,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}