Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,40 EUR
-4,62 %
-5,25
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 17.11. | 330 | 36.118,50 |
| Frankfurt | 110,00EUR | 17.11. | 290 | 31.900,00 |
| L&S | 108,40EUR | 17.11. | 152 | 16.476,80 |
| Quotrix | 111,70EUR | 17.11. | 9 | 1.005,30 |
| Berlin | 110,25EUR | 17.11. | ||
| Düsseldorf | 109,30EUR | 17.11. | ||
| Hamburg | 110,30EUR | 17.11. | ||
| Hannover | 109,55EUR | 17.11. | ||
| München | 111,30EUR | 17.11. | ||
| Stuttgart | 110,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +7,75 | +10,10 | -4,07 | -29,72 | -43,44 |
| Volatilität [%] | 24,14 | 32,17 | 30,44 | 28,13 | 27,70 | 27,94 |
| Sharpe-Ratio | 9,099 | 4,851 | 0,9927 | 0,0902 | -0,2959 | -0,2996 |
| Hoch | 116,45 | 116,45 | 119,65 | 120,85 | 198,65 | 227,50 |
| Tief | 106,60 | 99,32 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 109,75 | 100,60 | 98,46 | 113,00 | 154,25 | 191,65 |
| ∅-Preis | 110,91 | 104,54 | 103,65 | 105,18 | 131,80 | 148,30 |
| ∅-Volumen | 70,61 Tsd. | 23,89 Tsd. | 17,41 Tsd. | 18,28 Tsd. | 10,29 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -1,321 | -4,578 | -17,43 | -18,48 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 137 | 624 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 93 | 196 | 892 | 1.528 |
Quotes
- Geld (17.11.)108,40
- Brief (17.11.)110,15
- Spread (in %)1,750 (1,61 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs110,25
- Tageshoch111,40
- Tagestief108,30
- Kurs (17.11.2025)108,40
- Umsatz EUR16.476,80
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch116,45
- Vortag-Tief111,10
- Vortag-Schlusskurs113,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}