Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,25 EUR
-0,97 %
-1,25
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,10EUR | 19:05 | 988 | 126.562,80 |
| Stuttgart | 126,80EUR | 18:34 | 88 | 11.158,40 |
| Frankfurt | 127,95EUR | 08:04 | 83 | 10.619,85 |
| L&S | 127,25EUR | 19:10 | 80 | 10.180,00 |
| Quotrix | 127,55EUR | 18:02 | 20 | 2.551,00 |
| Düsseldorf | 126,90EUR | 16:30 | ||
| Hamburg | 128,15EUR | 08:58 | ||
| Hannover | 127,05EUR | 17:25 | ||
| München | 128,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -4,72 | +28,33 | +15,79 | -30,82 | -27,51 |
| Volatilität [%] | 22,66 | 24,15 | 32,47 | 31,40 | 29,16 | 28,42 |
| Sharpe-Ratio | -5,255 | -1,872 | 1,708 | 0,5901 | -0,3288 | -0,1443 |
| Hoch | 132,25 | 146,25 | 146,25 | 146,25 | 187,35 | 227,50 |
| Tief | 126,15 | 126,15 | 94,70 | 94,70 | 92,08 | 92,08 |
| Hist. Kurs | 130,95 | 133,55 | 99,16 | 109,90 | 183,95 | 175,55 |
| ∅-Preis | 129,06 | 134,33 | 118,32 | 112,10 | 120,10 | 140,61 |
| ∅-Volumen | 7,03 Tsd. | 15,76 Tsd. | 11,27 Tsd. | 12,51 Tsd. | 10,98 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -2,253 | -10,52 | -10,85 | -18,09 | -48,26 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 36 | 170 | 760 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 50 | 247 | 1.096 | 1.784 |
Quotes
- Geld (19:10)127,25
- Brief (19:10)128,45
- Spread (in %)1,200 (0,94 %)
- Geld Stk.389
- Brief Stk.389
Kursdaten
- Eröffnungskurs126,80
- Tageshoch129,80
- Tagestief126,15
- Kurs (19:10)127,25
- Umsatz EUR10.180,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch128,50
- Vortag-Tief127,10
- Vortag-Schlusskurs128,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}