Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
131,00 EUR
-3,07 %
-4,15
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 18:32 | 1.698 | 225.834,00 |
| Frankfurt | 132,50EUR | 11:01 | 230 | 30.475,00 |
| Stuttgart | 131,00EUR | 21:02 | 130 | 17.030,00 |
| L&S | 130,45EUR | 21:11 | 128 | 16.697,60 |
| Quotrix | 131,70EUR | 11:43 | 6 | 790,20 |
| Hannover | 131,00EUR | 17:25 | 4 | 524,00 |
| Düsseldorf | 130,70EUR | 19:31 | ||
| Hamburg | 131,05EUR | 08:04 | ||
| München | 131,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +0,15 | +24,64 | +24,17 | -28,06 | -22,12 |
| Volatilität [%] | 29,08 | 27,87 | 34,56 | 31,89 | 30,94 | 32,98 |
| Sharpe-Ratio | 1,082 | 1,466 | 1,582 | 0,8705 | -0,2278 | -0,0258 |
| Hoch | 137,95 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 130,00 | 125,70 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 134,50 | 130,80 | 105,10 | 105,50 | 182,10 | 168,20 |
| ∅-Preis | 134,28 | 135,15 | 117,84 | 112,28 | 121,06 | 141,31 |
| ∅-Volumen | 94,00 Tsd. | 53,16 Tsd. | 25,74 Tsd. | 16,21 Tsd. | 12,23 Tsd. | 10,36 Tsd. |
| Max. Verlust [%] | -2,184 | -8,040 | -10,18 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 36 | 170 | 755 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 50 | 247 | 1.089 | 1.778 |
Quotes
- Geld (18:33)131,00
- Brief (18:33)133,00
- Spread (in %)2,000 (1,53 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs130,55
- Tageshoch134,00
- Tagestief130,00
- Kurs (21:02)131,00
- Umsatz EUR17.030,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung132,10
- Vortag-Hoch136,10
- Vortag-Tief131,90
- Vortag-Schlusskurs135,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}