Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,80 EUR
-2,60 %
-2,85
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,60EUR | 15:47 | 88 | 9.380,80 |
| Quotrix | 107,85EUR | 18:24 | 32 | 3.451,20 |
| L&S | 106,65EUR | 19:00 | 8 | 853,20 |
| Düsseldorf | 106,30EUR | 16:31 | ||
| Hamburg | 107,20EUR | 08:05 | ||
| Hannover | 106,70EUR | 17:25 | ||
| Stuttgart | 106,80EUR | 18:17 | ||
| Frankfurt | 110,40EUR | 06.01. | ||
| München | 110,65EUR | 06.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -1,70 | +1,96 | -9,26 | -25,08 | -39,56 |
| Volatilität [%] | 20,66 | 23,18 | 30,22 | 29,61 | 30,23 | 33,56 |
| Sharpe-Ratio | 4,788 | 0,6087 | 0,3840 | -0,1561 | -0,2009 | -0,1716 |
| Hoch | 111,30 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 106,55 | 105,65 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,35 | 108,65 | 104,75 | 117,70 | 142,55 | 176,70 |
| ∅-Preis | 109,29 | 107,96 | 106,76 | 105,07 | 130,59 | 146,84 |
| ∅-Volumen | 6,28 Tsd. | 8,29 Tsd. | 7,47 Tsd. | 8,42 Tsd. | 9,96 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -0,8141 | -3,450 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 99 | 237 | 637 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 146 | 343 | 918 | 1.582 |
Quotes
- Geld (18:37)106,75
- Brief (18:37)107,75
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.118
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,80
- Tageshoch107,10
- Tagestief106,55
- Kurs (18:17)106,80
Kursdaten Vortag
- Vortag-Eröffnung110,15
- Vortag-Hoch110,40
- Vortag-Tief109,65
- Vortag-Schlusskurs109,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}