Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
117,05 EUR
+1,74 %
+2,00
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,20EUR | 30.09. | 418 | 49.407,60 |
| L&S | 116,90EUR | 30.09. | 40 | 4.676,00 |
| Quotrix | 118,95EUR | 30.09. | 6 | 713,70 |
| Düsseldorf | 116,85EUR | 30.09. | ||
| Frankfurt | 117,40EUR | 30.09. | ||
| Hamburg | 116,35EUR | 30.09. | ||
| Hannover | 117,35EUR | 30.09. | ||
| München | 117,45EUR | 30.09. | ||
| Stuttgart | 117,05EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +4,51 | +15,04 | +18,57 | -21,81 | -36,93 |
| Volatilität [%] | 19,93 | 20,15 | 30,42 | 31,45 | 30,25 | 32,24 |
| Sharpe-Ratio | -1,391 | 1,515 | 0,8771 | 0,5786 | -0,2016 | -0,1927 |
| Hoch | 118,20 | 118,20 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 114,05 | 110,35 | 101,55 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 115,55 | 112,00 | 101,75 | 98,72 | 149,70 | 185,60 |
| ∅-Preis | 115,38 | 114,45 | 122,62 | 114,21 | 118,09 | 138,09 |
| ∅-Volumen | 9,70 Tsd. | 14,88 Tsd. | 29,33 Tsd. | 19,26 Tsd. | 12,91 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -1,372 | -2,281 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 104 | 688 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 155 | 991 | 1.751 |
Quotes
- Geld (30.09.)116,95
- Brief (30.09.)118,10
- Spread (in %)1,150 (0,98 %)
- Geld Stk.108
- Brief Stk.106
Kursdaten
- Eröffnungskurs117,30
- Tageshoch118,00
- Tagestief116,65
- Kurs (30.09.2026)117,05
Kursdaten Vortag
- Vortag-Eröffnung114,85
- Vortag-Hoch118,20
- Vortag-Tief114,65
- Vortag-Schlusskurs115,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}