Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
136,20 EUR
-3,06 %
-4,30
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,90EUR | 21:05 | 580 | 80.562,00 |
| Düsseldorf | 137,90EUR | 19:31 | 60 | 8.274,00 |
| L&S | 136,20EUR | 21:10 | 56 | 7.627,20 |
| Frankfurt | 138,50EUR | 08:00 | 24 | 3.324,00 |
| Stuttgart | 136,20EUR | 20:17 | 13 | 1.770,60 |
| Hamburg | 138,10EUR | 08:10 | ||
| Hannover | 135,95EUR | 17:25 | ||
| Quotrix | 138,50EUR | 07:27 | ||
| München | 137,90EUR | 07.07. | 24 | 3.309,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +5,58 | +29,78 | +27,17 | -27,75 | -23,48 |
| Volatilität [%] | 36,56 | 27,36 | 33,93 | 32,17 | 30,90 | 33,05 |
| Sharpe-Ratio | 7,211 | 3,809 | 1,844 | 0,9387 | -0,2239 | -0,0357 |
| Hoch | 146,00 | 146,00 | 146,00 | 146,00 | 190,20 | 229,00 |
| Tief | 132,05 | 123,10 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 134,80 | 129,00 | 104,95 | 107,10 | 188,50 | 178,00 |
| ∅-Preis | 139,03 | 131,02 | 115,52 | 111,13 | 121,71 | 141,57 |
| ∅-Volumen | 37,24 Tsd. | 42,05 Tsd. | 21,86 Tsd. | 14,58 Tsd. | 11,70 Tsd. | 9,94 Tsd. |
| Max. Verlust [%] | -2,193 | -4,419 | -10,18 | -17,97 | -50,14 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 759 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 50 | 247 | 1.093 | 1.764 |
Quotes
- Geld (20:01)136,25
- Brief (17:35)137,60
- Spread (in %)1,350 (0,99 %)
- Geld Stk.91
- Brief Stk.200
Kursdaten
- Eröffnungskurs137,05
- Tageshoch137,25
- Tagestief133,10
- Kurs (20:17)136,20
- Umsatz EUR1.770,60
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung140,30
- Vortag-Hoch140,55
- Vortag-Tief137,50
- Vortag-Schlusskurs140,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}