Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,05 EUR
+0,66 %
+0,70
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 18.12. | 87 | 9.396,00 |
| L&S | 106,85EUR | 18.12. | 49 | 5.235,65 |
| Berlin | 107,10EUR | 18.12. | ||
| Düsseldorf | 107,70EUR | 18.12. | ||
| Frankfurt | 107,10EUR | 18.12. | ||
| Hamburg | 107,60EUR | 18.12. | ||
| Hannover | 107,95EUR | 18.12. | ||
| München | 107,25EUR | 18.12. | ||
| Quotrix | 109,25EUR | 18.12. | ||
| Stuttgart | 107,05EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -1,06 | +11,28 | -4,42 | -28,68 | -38,12 |
| Volatilität [%] | 32,24 | 28,50 | 30,93 | 30,20 | 30,20 | 33,66 |
| Sharpe-Ratio | -2,945 | -0,6572 | 0,7113 | -0,0846 | -0,2888 | -0,1754 |
| Hoch | 110,15 | 113,00 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 106,35 | 105,65 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,00 | 108,20 | 96,20 | 112,00 | 150,10 | 173,00 |
| ∅-Preis | 107,75 | 108,51 | 105,85 | 105,16 | 131,12 | 147,36 |
| ∅-Volumen | 18,88 Tsd. | 5,80 Tsd. | 8,31 Tsd. | 8,69 Tsd. | 9,95 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -3,450 | -6,504 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 90 | 228 | 628 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 126 | 323 | 898 | 1.562 |
Kursdaten
- Eröffnungskurs107,05
- Tageshoch107,05
- Tagestief107,05
- Kurs (18.12.2025)107,05
Kursdaten Vortag
- Vortag-Eröffnung106,60
- Vortag-Hoch106,60
- Vortag-Tief106,35
- Vortag-Schlusskurs106,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}