Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
97,30 EUR
+0,52 %
+0,50
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,14EUR | 21:23 | 501 | 48.667,14 |
| L&S | 96,74EUR | 21:59 | 140 | 13.543,60 |
| Düsseldorf | 96,52EUR | 19:31 | ||
| Frankfurt | 96,72EUR | 08:11 | ||
| Hamburg | 97,16EUR | 08:09 | ||
| Hannover | 96,74EUR | 17:25 | ||
| München | 97,00EUR | 08:01 | ||
| Stuttgart | 97,30EUR | 21:32 | ||
| Quotrix | 97,00EUR | 04.02. | 19 | 1.843,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -11,99 | -10,65 | -13,66 | -40,23 | -44,84 |
| Volatilität [%] | 72,47 | 33,38 | 30,65 | 30,83 | 30,39 | 33,60 |
| Sharpe-Ratio | -2,239 | -4,470 | -0,6756 | -0,3995 | -0,4776 | -0,2432 |
| Hoch | 106,70 | 111,30 | 118,00 | 118,00 | 201,20 | 229,00 |
| Tief | 95,02 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 99,60 | 110,55 | 108,90 | 112,70 | 162,80 | 176,40 |
| ∅-Preis | 101,21 | 104,95 | 106,22 | 104,21 | 129,24 | 145,56 |
| ∅-Volumen | 46,96 Tsd. | 15,09 Tsd. | 8,31 Tsd. | 9,22 Tsd. | 10,25 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -8,246 | -12,44 | -17,97 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 120 | 128 | 658 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 175 | 183 | 947 | 1.611 |
Quotes
- Geld (21:18)97,30
- Brief (21:39)97,86
- Spread (in %)0,5600 (0,58 %)
- Geld Stk.50
- Brief Stk.102
Kursdaten
- Eröffnungskurs96,52
- Tageshoch97,34
- Tagestief96,52
- Kurs (21:32)97,30
Kursdaten Vortag
- Vortag-Eröffnung103,65
- Vortag-Hoch103,65
- Vortag-Tief95,02
- Vortag-Schlusskurs96,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}