Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
126,90 EUR
+0,79 %
+1,00
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,80EUR | 15:38 | 571 | 72.402,80 |
| Quotrix | 126,80EUR | 11:47 | 90 | 11.412,00 |
| Frankfurt | 126,95EUR | 14:10 | 48 | 6.093,60 |
| L&S | 126,60EUR | 16:05 | 8 | 1.012,80 |
| Düsseldorf | 126,65EUR | 12:31 | ||
| Hamburg | 126,65EUR | 08:06 | ||
| Hannover | 126,05EUR | 08:04 | ||
| München | 126,05EUR | 08:06 | ||
| Stuttgart | 126,90EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +9,54 | +13,56 | +28,96 | -29,83 | -19,71 |
| Volatilität [%] | 39,63 | 37,05 | 33,47 | 31,80 | 31,33 | 33,41 |
| Sharpe-Ratio | -2,367 | 2,952 | 0,8549 | 0,8671 | -0,2884 | -0,0263 |
| Hoch | 132,20 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 125,10 | 113,55 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 127,85 | 115,85 | 111,75 | 98,40 | 180,85 | 158,05 |
| ∅-Preis | 128,64 | 127,70 | 110,53 | 107,49 | 124,02 | 142,20 |
| ∅-Volumen | 29,58 Tsd. | 27,15 Tsd. | 14,49 Tsd. | 10,92 Tsd. | 10,50 Tsd. | 9,07 Tsd. |
| Max. Verlust [%] | -4,003 | -8,102 | -14,34 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 170 | 734 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 137 | 247 | 1.058 | 1.722 |
Quotes
- Geld (14:25)126,90
- Brief (15:36)127,55
- Spread (in %)0,6500 (0,51 %)
- Geld Stk.158
- Brief Stk.138
Kursdaten
- Eröffnungskurs126,20
- Tageshoch126,90
- Tagestief126,05
- Kurs (15:01)126,90
Kursdaten Vortag
- Vortag-Eröffnung125,15
- Vortag-Hoch126,05
- Vortag-Tief125,10
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}