Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,05 EUR
-1,36 %
-1,45
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,15EUR | 14:50 | 727 | 76.444,05 |
| Stuttgart | 105,05EUR | 15:04 | 99 | 10.399,95 |
| L&S | 105,05EUR | 15:25 | 88 | 9.244,40 |
| Düsseldorf | 104,85EUR | 12:31 | ||
| Frankfurt | 105,00EUR | 08:08 | ||
| Hamburg | 105,20EUR | 08:08 | ||
| Hannover | 105,05EUR | 08:01 | ||
| München | 106,00EUR | 21.01. | 100 | 10.600,00 |
| Quotrix | 106,55EUR | 21.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -3,00 | -0,43 | -9,01 | -32,18 | -43,11 |
| Volatilität [%] | 20,10 | 21,87 | 29,13 | 29,76 | 30,07 | 33,47 |
| Sharpe-Ratio | 1,298 | -1,124 | 0,1410 | -0,1865 | -0,3265 | -0,2160 |
| Hoch | 108,25 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 105,00 | 104,35 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 106,05 | 108,30 | 105,50 | 115,45 | 154,90 | 184,65 |
| ∅-Preis | 106,26 | 107,27 | 106,76 | 104,71 | 129,98 | 146,16 |
| ∅-Volumen | 3,47 Tsd. | 4,79 Tsd. | 6,76 Tsd. | 8,47 Tsd. | 9,92 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -1,958 | -5,066 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | 248 | 648 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 161 | 358 | 933 | 1.597 |
Quotes
- Geld (15:00)105,05
- Brief (14:39)105,20
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.168
- Brief Stk.167
Kursdaten
- Eröffnungskurs105,05
- Tageshoch105,15
- Tagestief105,00
- Kurs (15:04)105,05
- Umsatz EUR10.399,95
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung105,55
- Vortag-Hoch106,80
- Vortag-Tief105,05
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}