Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
103,85 EUR
-0,48 %
-0,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 13.03. | 297 | 30.888,00 |
| Düsseldorf | 103,20EUR | 13.03. | ||
| Frankfurt | 103,65EUR | 13.03. | ||
| Hamburg | 103,70EUR | 13.03. | ||
| Hannover | 102,65EUR | 13.03. | ||
| München | 103,80EUR | 13.03. | ||
| L&S | 103,75EUR | 13.03. | ||
| Stuttgart | 103,85EUR | 13.03. | ||
| Quotrix | 105,25EUR | 12.03. | 20 | 2.105,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -1,33 | +1,32 | -2,21 | -35,62 | -41,90 |
| Volatilität [%] | 18,89 | 33,48 | 30,92 | 30,96 | 30,54 | 33,36 |
| Sharpe-Ratio | -0,5110 | -0,2432 | 0,2065 | 0,0342 | -0,3828 | -0,2107 |
| Hoch | 108,50 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 102,10 | 101,70 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 104,50 | 105,25 | 102,50 | 106,20 | 161,30 | 178,75 |
| ∅-Preis | 104,82 | 106,85 | 105,00 | 104,35 | 127,31 | 144,19 |
| ∅-Volumen | 12,58 Tsd. | 8,02 Tsd. | 7,65 Tsd. | 8,20 Tsd. | 10,31 Tsd. | 8,31 Tsd. |
| Max. Verlust [%] | -1,603 | -7,993 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 80 | 146 | 684 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 119 | 211 | 983 | 1.647 |
Quotes
- Geld (13.03.)103,85
- Brief (13.03.)105,50
- Spread (in %)1,650 (1,59 %)
- Geld Stk.193
- Brief Stk.406
Kursdaten
- Eröffnungskurs103,50
- Tageshoch104,45
- Tagestief102,85
- Kurs (13.03.2026)103,85
Kursdaten Vortag
- Vortag-Eröffnung105,15
- Vortag-Hoch105,60
- Vortag-Tief104,20
- Vortag-Schlusskurs104,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}