Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,65 EUR
-0,53 %
-0,60
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 19.08. | 1.485 | 167.805,00 |
| Frankfurt | 113,70EUR | 19.08. | 455 | 51.733,50 |
| Stuttgart | 112,65EUR | 19.08. | 155 | 17.460,75 |
| München | 114,25EUR | 19.08. | 40 | 4.570,00 |
| Quotrix | 114,25EUR | 19.08. | 28 | 3.199,00 |
| L&S | 111,90EUR | 19.08. | 16 | 1.790,40 |
| Düsseldorf | 112,80EUR | 19.08. | ||
| Hamburg | 112,50EUR | 19.08. | ||
| Hannover | 112,65EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -16,59 | +4,31 | -1,40 | -25,32 | -44,51 |
| Volatilität [%] | 16,74 | 28,31 | 33,90 | 32,12 | 30,57 | 32,71 |
| Sharpe-Ratio | -18,79 | -7,039 | 0,3918 | 0,0713 | -0,2215 | -0,2488 |
| Hoch | 119,30 | 137,95 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 112,05 | 112,05 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 119,00 | 135,05 | 108,00 | 114,25 | 150,85 | 203,00 |
| ∅-Preis | 116,60 | 124,95 | 121,10 | 113,21 | 119,77 | 140,35 |
| ∅-Volumen | 64,22 Tsd. | 39,82 Tsd. | 28,20 Tsd. | 18,37 Tsd. | 12,97 Tsd. | 10,91 Tsd. |
| Max. Verlust [%] | -4,832 | -16,20 | -21,16 | -21,16 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 104 | 751 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 50 | 155 | 1.083 | 1.806 |
Quotes
- Geld (19.08.)112,00
- Brief (19.08.)114,00
- Spread (in %)2,000 (1,79 %)
- Geld Stk.160
- Brief Stk.125
Kursdaten
- Eröffnungskurs112,05
- Tageshoch113,50
- Tagestief112,05
- Kurs (19.08.2026)112,65
- Umsatz EUR17.460,75
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch114,65
- Vortag-Tief113,00
- Vortag-Schlusskurs113,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}