Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,90 EUR
-2,13 %
-2,30
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,75EUR | 18:40 | 439 | 46.424,25 |
| Frankfurt | 105,80EUR | 18:35 | 185 | 19.573,00 |
| München | 105,80EUR | 18:35 | 60 | 6.348,00 |
| Quotrix | 105,95EUR | 17:18 | 10 | 1.059,50 |
| Berlin | 105,45EUR | 08:04 | ||
| Düsseldorf | 105,45EUR | 19:31 | ||
| Hamburg | 105,90EUR | 08:16 | ||
| Hannover | 106,00EUR | 17:25 | ||
| L&S | 105,65EUR | 19:48 | ||
| Stuttgart | 105,90EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +4,39 | +7,80 | -5,53 | -31,32 | -44,34 |
| Volatilität [%] | 75,40 | 42,72 | 29,85 | 30,00 | 30,28 | 33,68 |
| Sharpe-Ratio | -0,7918 | 1,856 | 0,6972 | -0,0332 | -0,2983 | -0,2206 |
| Hoch | 117,25 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 105,90 | 100,05 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 109,60 | 101,45 | 98,24 | 112,10 | 154,20 | 190,25 |
| ∅-Preis | 111,70 | 105,62 | 104,23 | 105,60 | 132,38 | 148,63 |
| ∅-Volumen | 3,76 Tsd. | 2,60 Tsd. | 7,75 Tsd. | 8,54 Tsd. | 9,96 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -7,719 | -7,719 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 207 | 607 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 97 | 294 | 869 | 1.533 |
Quotes
- Geld (19:30)105,65
- Brief (19:30)106,70
- Spread (in %)1,050 (0,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs105,90
- Tageshoch105,90
- Tagestief105,90
- Kurs (07:40)105,90
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch108,20
- Vortag-Tief108,20
- Vortag-Schlusskurs108,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}