Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,95 EUR
+3,42 %
+3,50
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,75EUR | 04.03. | 649 | 69.280,75 |
| Stuttgart | 105,95EUR | 04.03. | 15 | 1.589,25 |
| Quotrix | 105,75EUR | 04.03. | 15 | 1.586,25 |
| Frankfurt | 104,35EUR | 04.03. | 10 | 1.043,50 |
| Düsseldorf | 106,15EUR | 04.03. | ||
| Hamburg | 103,55EUR | 04.03. | ||
| Hannover | 105,80EUR | 04.03. | ||
| München | 104,10EUR | 04.03. | ||
| L&S | 105,55EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | +9,45 | +1,00 | +2,91 | -35,36 | -36,16 |
| Volatilität [%] | 53,08 | 32,33 | 31,20 | 30,84 | 30,50 | 33,46 |
| Sharpe-Ratio | -9,796 | 2,450 | -0,0631 | 0,0739 | -0,4215 | -0,1762 |
| Hoch | 111,90 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 101,70 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 111,35 | 96,80 | 104,90 | 102,95 | 163,90 | 165,95 |
| ∅-Preis | 107,39 | 105,17 | 105,05 | 104,35 | 127,81 | 144,52 |
| ∅-Volumen | 1,16 Tsd. | 17,82 Tsd. | 7,34 Tsd. | 8,20 Tsd. | 10,28 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -7,993 | -7,993 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 139 | 677 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 110 | 202 | 974 | 1.638 |
Quotes
- Geld (04.03.)106,00
- Brief (04.03.)106,35
- Spread (in %)0,3500 (0,33 %)
- Geld Stk.118
- Brief Stk.94
Kursdaten
- Eröffnungskurs103,30
- Tageshoch106,55
- Tagestief103,05
- Kurs (04.03.2026)105,95
- Umsatz EUR1.589,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung102,30
- Vortag-Hoch103,30
- Vortag-Tief102,05
- Vortag-Schlusskurs102,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}