Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
100,95 EUR
-3,99 %
-4,20
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,90EUR | 16:30 | 915 | 93.238,50 |
| L&S | 101,30EUR | 17:34 | 175 | 17.727,50 |
| Quotrix | 101,35EUR | 10:27 | 30 | 3.040,50 |
| Frankfurt | 102,00EUR | 08:41 | 29 | 2.958,00 |
| Stuttgart | 100,95EUR | 10:14 | 15 | 1.514,25 |
| Berlin | 101,25EUR | 08:05 | ||
| Düsseldorf | 100,90EUR | 16:31 | ||
| Hamburg | 101,70EUR | 08:05 | ||
| Hannover | 101,15EUR | 17:25 | ||
| München | 102,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +3,33 | +1,29 | -8,52 | -32,27 | -36,51 |
| Volatilität [%] | 24,87 | 22,17 | 27,31 | 28,81 | 30,01 | 33,54 |
| Sharpe-Ratio | 3,527 | 3,977 | 0,4435 | -0,0910 | -0,2981 | -0,1344 |
| Hoch | 105,15 | 105,15 | 118,00 | 120,00 | 201,20 | 229,00 |
| Tief | 100,95 | 96,86 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 103,70 | 97,70 | 99,66 | 110,35 | 149,05 | 159,00 |
| ∅-Preis | 103,56 | 101,07 | 103,64 | 105,99 | 133,33 | 149,48 |
| ∅-Volumen | 5,15 Tsd. | 8,47 Tsd. | 7,88 Tsd. | 9,00 Tsd. | 10,11 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -1,832 | -4,446 | -17,20 | -20,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 54 | 245 | 592 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 76 | 355 | 848 | 1.512 |
Quotes
- Geld (17:16)101,05
- Brief (17:17)101,60
- Spread (in %)0,5500 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs101,20
- Tageshoch101,20
- Tagestief100,95
- Kurs (10:14)100,95
- Umsatz EUR1.514,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung104,30
- Vortag-Hoch105,15
- Vortag-Tief104,30
- Vortag-Schlusskurs105,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}