Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,75 EUR
+2,66 %
+2,90
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,10EUR | 17:04 | 295 | 32.774,50 |
| Berlin | 111,55EUR | 08:05 | ||
| Düsseldorf | 109,65EUR | 16:31 | ||
| Frankfurt | 111,55EUR | 08:06 | ||
| Hamburg | 111,75EUR | 08:11 | ||
| Hannover | 109,75EUR | 17:25 | ||
| München | 111,55EUR | 08:05 | ||
| L&S | 110,10EUR | 17:58 | ||
| Quotrix | 111,85EUR | 07:27 | ||
| Stuttgart | 111,75EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +12,65 | +14,38 | -2,87 | -30,44 | -41,23 |
| Volatilität [%] | 59,56 | 32,32 | 28,20 | 29,08 | 29,93 | 33,54 |
| Sharpe-Ratio | 7,391 | 3,338 | 0,7998 | -0,1118 | -0,3437 | -0,2192 |
| Hoch | 111,75 | 111,75 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 100,65 | 96,86 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 101,55 | 99,20 | 97,70 | 115,05 | 160,65 | 190,15 |
| ∅-Preis | 108,10 | 103,02 | 103,77 | 105,62 | 132,69 | 148,95 |
| ∅-Volumen | 1,47 Tsd. | 7,95 Tsd. | 7,70 Tsd. | 8,53 Tsd. | 10,04 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -2,508 | -4,517 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 202 | 602 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 90 | 287 | 862 | 1.526 |
Quotes
- Geld (17:36)109,85
- Brief (17:36)113,80
- Spread (in %)3,950 (3,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs111,75
- Tageshoch111,75
- Tagestief111,75
- Kurs (07:35)111,75
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch110,70
- Vortag-Tief108,85
- Vortag-Schlusskurs108,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}