Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,25 EUR
+1,05 %
+1,10
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,20EUR | 08:25 | 125 | 13.150,00 |
| Tradegate | 105,05EUR | 10:53 | 70 | 7.353,50 |
| Stuttgart | 106,25EUR | 10:31 | 8 | 850,00 |
| Düsseldorf | 105,55EUR | 09:31 | ||
| Hamburg | 106,10EUR | 08:10 | ||
| Hannover | 105,50EUR | 08:01 | ||
| L&S | 104,90EUR | 11:16 | ||
| Quotrix | 106,55EUR | 07:27 | ||
| München | 105,65EUR | 20.01. | 8 | 845,20 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -0,19 | +1,82 | -7,93 | -31,41 | -42,13 |
| Volatilität [%] | 16,22 | 22,38 | 29,12 | 29,73 | 30,08 | 33,47 |
| Sharpe-Ratio | -2,809 | -0,7973 | 0,1287 | -0,2280 | -0,3408 | -0,2202 |
| Hoch | 108,25 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 105,10 | 104,35 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 105,90 | 106,45 | 104,35 | 115,40 | 154,90 | 183,60 |
| ∅-Preis | 106,14 | 107,27 | 106,75 | 104,75 | 130,01 | 146,23 |
| ∅-Volumen | 5,95 Tsd. | 4,06 Tsd. | 6,65 Tsd. | 8,42 Tsd. | 9,92 Tsd. | 8,10 Tsd. |
| Max. Verlust [%] | -1,958 | -5,066 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 109 | 247 | 647 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 160 | 357 | 932 | 1.596 |
Quotes
- Geld (10:55)105,05
- Brief (10:58)105,65
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.119
- Brief Stk.47
Kursdaten
- Eröffnungskurs105,55
- Tageshoch106,25
- Tagestief105,45
- Kurs (10:31)106,25
- Umsatz EUR850,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung106,05
- Vortag-Hoch106,05
- Vortag-Tief105,10
- Vortag-Schlusskurs105,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}