Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,10EUR	11.11.	1.086	142.374,60
Frankfurt	131,65EUR	11.11.	264	34.755,60
München	132,70EUR	11.11.	29	3.848,30
L&S	130,25EUR	11.11.	20	2.605,00
Quotrix	131,35EUR	11.11.	5	656,75
Düsseldorf	131,00EUR	11.11.
Hamburg	129,85EUR	11.11.
Hannover	130,75EUR	11.11.
Stuttgart	130,85EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,70	+10,56	+0,69	+20,21	-8,21	-31,53
Volatilität [%]	38,32	24,53	26,98	30,66	29,95	31,70
Sharpe-Ratio	12,31	3,447	-0,0775	0,6011	-0,0398	-0,1559
Hoch	132,15	132,15	146,00	146,00	155,45	207,00
Tief	117,65	117,00	110,00	95,02	93,60	93,60
Hist. Kurs	118,20	118,35	129,95	108,85	142,55	191,10
∅-Preis	122,72	120,35	123,47	116,27	117,19	136,49
∅-Volumen	11,05 Tsd.	8,66 Tsd.	26,80 Tsd.	19,42 Tsd.	13,14 Tsd.	11,26 Tsd.
Max. Verlust [%]	-0,4653	-3,959	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	7	91	104	718	1.250
Max. Verlustperiode (Kalendertage)	1	11	127	155	1.033	1.793

Quotes

Geld (11.11.)130,80
Brief (11.11.)132,35
Spread (in %)1,550 (1,19 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs128,90
Tageshoch132,15
Tagestief128,90
Kurs (11.11.2026)130,85

Kursdaten Vortag

Vortag-Eröffnung129,05
Vortag-Hoch129,15
Vortag-Tief127,45
Vortag-Schlusskurs127,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}