Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,30 EUR
+1,74 %
+1,85
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 22.12. | 529 | 57.132,00 |
| L&S | 107,55EUR | 22.12. | 125 | 13.443,75 |
| Frankfurt | 107,20EUR | 22.12. | 75 | 8.040,00 |
| Stuttgart | 108,30EUR | 22.12. | 20 | 2.166,00 |
| Berlin | 108,90EUR | 22.12. | ||
| Düsseldorf | 107,80EUR | 22.12. | ||
| Hamburg | 109,15EUR | 22.12. | ||
| Hannover | 108,35EUR | 22.12. | ||
| München | 109,25EUR | 22.12. | ||
| Quotrix | 110,05EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +1,31 | +12,09 | +0,23 | -25,87 | -38,15 |
| Volatilität [%] | 10,97 | 25,64 | 30,81 | 30,04 | 30,17 | 33,63 |
| Sharpe-Ratio | -3,089 | -0,1622 | 0,6917 | 0,0348 | -0,2600 | -0,1823 |
| Hoch | 109,30 | 113,00 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 106,35 | 105,65 | 95,16 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 107,00 | 106,90 | 96,62 | 108,05 | 146,10 | 175,10 |
| ∅-Preis | 106,82 | 108,46 | 106,02 | 105,13 | 130,96 | 147,25 |
| ∅-Volumen | 1,44 Tsd. | 6,00 Tsd. | 8,31 Tsd. | 8,67 Tsd. | 9,95 Tsd. | 8,18 Tsd. |
| Max. Verlust [%] | -0,8392 | -6,504 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 92 | 230 | 630 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 128 | 325 | 900 | 1.564 |
Kursdaten
- Eröffnungskurs109,30
- Tageshoch109,30
- Tagestief108,30
- Kurs (22.12.2025)108,30
- Umsatz EUR2.166,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung106,45
- Vortag-Hoch106,45
- Vortag-Tief106,45
- Vortag-Schlusskurs106,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}