Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,35 EUR
+0,95 %
+1,05
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,80EUR | 25.02. | 171 | 18.946,80 |
| Frankfurt | 112,20EUR | 25.02. | 85 | 9.537,00 |
| Düsseldorf | 110,75EUR | 25.02. | ||
| Hamburg | 110,90EUR | 25.02. | ||
| Hannover | 110,90EUR | 25.02. | ||
| München | 110,70EUR | 25.02. | ||
| L&S | 110,45EUR | 25.02. | ||
| Stuttgart | 111,35EUR | 25.02. | ||
| Quotrix | 111,40EUR | 24.02. | 1 | 111,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +6,76 | -4,46 | +7,12 | -31,60 | -33,90 |
| Volatilität [%] | 22,75 | 34,68 | 30,25 | 30,16 | 30,30 | 33,40 |
| Sharpe-Ratio | 1,999 | 1,969 | -0,2774 | 0,2796 | -0,3383 | -0,1424 |
| Hoch | 111,75 | 111,75 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 107,15 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 109,50 | 104,30 | 116,55 | 103,95 | 162,80 | 168,45 |
| ∅-Preis | 108,76 | 103,91 | 105,20 | 104,26 | 128,16 | 144,75 |
| ∅-Volumen | 5,83 Tsd. | 18,75 Tsd. | 8,45 Tsd. | 8,26 Tsd. | 10,29 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -1,370 | -8,246 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 68 | 134 | 672 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 103 | 195 | 967 | 1.631 |
Quotes
- Geld (25.02.)111,35
- Brief (25.02.)112,25
- Spread (in %)0,9000 (0,81 %)
- Geld Stk.180
- Brief Stk.188
Kursdaten
- Eröffnungskurs110,70
- Tageshoch111,75
- Tagestief110,70
- Kurs (25.02.2026)111,35
Kursdaten Vortag
- Vortag-Eröffnung110,80
- Vortag-Hoch110,80
- Vortag-Tief109,75
- Vortag-Schlusskurs110,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}