Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,25 EUR
-5,54 %
-6,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,35EUR | 27.03. | 956 | 97.846,60 |
| Stuttgart | 102,25EUR | 27.03. | 200 | 20.450,00 |
| München | 104,70EUR | 27.03. | 30 | 3.141,00 |
| L&S | 101,85EUR | 27.03. | 20 | 2.037,00 |
| Frankfurt | 103,25EUR | 27.03. | 4 | 413,00 |
| Düsseldorf | 102,80EUR | 27.03. | ||
| Hamburg | 104,10EUR | 27.03. | ||
| Hannover | 101,55EUR | 27.03. | ||
| Quotrix | 105,15EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -5,32 | +2,72 | -0,10 | -37,19 | -38,66 |
| Volatilität [%] | 51,74 | 38,09 | 32,60 | 31,68 | 30,76 | 33,38 |
| Sharpe-Ratio | -1,218 | -1,693 | 0,2668 | 0,0925 | -0,4096 | -0,1809 |
| Hoch | 109,70 | 109,70 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 100,50 | 100,50 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 103,70 | 108,00 | 99,54 | 102,35 | 162,80 | 166,70 |
| ∅-Preis | 105,22 | 105,16 | 105,34 | 104,35 | 126,51 | 143,64 |
| ∅-Volumen | 23,24 Tsd. | 10,18 Tsd. | 8,64 Tsd. | 8,53 Tsd. | 10,42 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -5,543 | -5,673 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 91 | 157 | 695 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 134 | 226 | 998 | 1.662 |
Quotes
- Geld (27.03.)102,25
- Brief (27.03.)103,60
- Spread (in %)1,350 (1,32 %)
- Geld Stk.196
- Brief Stk.220
Kursdaten
- Eröffnungskurs102,25
- Tageshoch103,05
- Tagestief101,55
- Kurs (27.03.2026)102,25
- Umsatz EUR20.450,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung109,55
- Vortag-Hoch109,70
- Vortag-Tief107,75
- Vortag-Schlusskurs108,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}