Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,45EUR	28.10.	454	55.138,30
Frankfurt	121,65EUR	28.10.	68	8.272,20
Quotrix	121,70EUR	28.10.	60	7.302,00
München	122,40EUR	28.10.	30	3.672,00
L&S	120,80EUR	28.10.	5	604,00
Düsseldorf	120,70EUR	28.10.
Hamburg	121,30EUR	28.10.
Hannover	121,95EUR	28.10.
Stuttgart	120,60EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+3,39	+2,20	+14,69	-10,37	-33,94
Volatilität [%]	13,80	19,67	27,44	31,29	30,05	31,89
Sharpe-Ratio	10,01	2,964	0,3298	0,5789	-0,0187	-0,1491
Hoch	123,30	123,30	146,00	146,00	155,45	207,00
Tief	118,65	114,60	110,00	95,02	93,60	93,60
Hist. Kurs	119,80	116,65	118,00	105,15	134,55	182,55
∅-Preis	120,55	118,66	123,73	115,62	117,43	137,04
∅-Volumen	5,51 Tsd.	9,17 Tsd.	28,09 Tsd.	19,26 Tsd.	13,08 Tsd.	11,23 Tsd.
Max. Verlust [%]	-0,3339	-2,100	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	7	81	104	708	1.240
Max. Verlustperiode (Kalendertage)	1	11	113	155	1.019	1.779

Quotes

Geld (28.10.)120,65
Brief (28.10.)121,85
Spread (in %)1,200 (0,99 %)
Geld Stk.101
Brief Stk.188

Kursdaten

Eröffnungskurs123,05
Tageshoch123,30
Tagestief120,00
Kurs (28.10.2026)120,60

Kursdaten Vortag

Vortag-Eröffnung121,25
Vortag-Hoch122,70
Vortag-Tief120,85
Vortag-Schlusskurs122,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}