Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,34 EUR
+1,19 %
+0,31
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 26,34EUR | 08:00 | 20 | 526,80 |
| Düsseldorf | 25,98EUR | 09:30 | ||
| Hannover | 25,54EUR | 08:00 | ||
| München | 26,34EUR | 08:14 | ||
| Berlin | 26,03EUR | 08:08 | ||
| Frankfurt | 26,05EUR | 09:15 | ||
| Lang & Schwarz | 26,14EUR | 10:35 | ||
| Quotrix | 26,13EUR | 07:57 | ||
| Stuttgart | 26,04EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -2,59 | +8,40 | -16,35 | -36,35 | -23,66 |
| Volatilität [%] | 54,93 | 33,18 | 27,04 | 25,79 | 28,14 | 30,52 |
| Sharpe-Ratio | -3,145 | -1,347 | 0,5719 | -0,6766 | -0,4681 | -0,0946 |
| Hoch | 27,58 | 27,58 | 28,69 | 34,88 | 43,18 | 45,58 |
| Tief | 26,03 | 25,15 | 22,67 | 22,67 | 22,67 | 20,71 |
| Hist. Kurs | 26,80 | 27,04 | 24,30 | 31,49 | 41,38 | 34,50 |
| Gehand. Stk. | 336,65 Tsd. | 1,32 Mio. | 8,29 Mio. | 18,14 Mio. | 49,90 Mio. | 89,36 Mio. |
| Max. Verlust | -5,620 | -6,379 | -13,87 | -34,31 | -46,36 | -49,89 |
Quotes
- Geld (10:20)26,15
- Brief (10:20)26,43
- Spread (in %)0,2800 (1,0707 %)
- Geld Stk.385
- Brief Stk.381
Kursdaten
- Eröffnungskurs26,34
- Tageshoch26,34
- Tagestief26,34
- Kurs (08:00)26,34
- Volumen526,80
- Umsatz20,00
Kursdaten Vortag
- Vortag-Eröffnung26,23
- Vortag-Hoch26,40
- Vortag-Tief26,03
- Vortag-Schlusskurs26,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: