Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,12 EUR
+0,98 %
+0,32
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,12EUR | 21.08. | 4.361 | 144.436,32 |
| Frankfurt | 32,62EUR | 21.08. | 1.233 | 40.220,46 |
| Stuttgart | 32,60EUR | 21.08. | 50 | 1.630,00 |
| L&S | 32,46EUR | 21.08. | 30 | 973,80 |
| Quotrix | 32,75EUR | 21.08. | 27 | 884,25 |
| Düsseldorf | 32,45EUR | 21.08. | ||
| Hamburg | 32,27EUR | 21.08. | ||
| Hannover | 32,58EUR | 21.08. | ||
| München | 32,83EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -9,75 | -7,02 | +31,74 | +29,48 | -5,91 |
| Volatilität [%] | 51,43 | 55,02 | 59,57 | 53,87 | 40,69 | 36,23 |
| Sharpe-Ratio | -5,931 | -2,088 | -0,0118 | 0,7188 | 0,3549 | 0,0885 |
| Hoch | 35,65 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 32,31 | 32,31 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 34,47 | 36,70 | 35,62 | 25,14 | 25,58 | 35,20 |
| ∅-Preis | 33,86 | 35,34 | 37,00 | 33,37 | 28,07 | 29,76 |
| ∅-Volumen | 115,81 Tsd. | 129,76 Tsd. | 206,08 Tsd. | 207,10 Tsd. | 107,88 Tsd. | 92,21 Tsd. |
| Max. Verlust [%] | -7,397 | -11,35 | -29,14 | -29,14 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 63 | 63 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 87 | 87 | 279 | 1.694 |
Quotes
- Geld (21.08.)32,60
- Brief (21.08.)33,13
- Spread (in %)0,5300 (1,63 %)
- Geld Stk.400
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,34
- Tageshoch33,14
- Tagestief32,31
- Kurs (21.08.2026)33,12
- Umsatz EUR144.436,32
- Gehand. Stk.4.361
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch33,16
- Vortag-Tief32,31
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}