Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,95 EUR
+12,50 %
+3,66
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,95EUR | 16:05 | 3.786 | 124.748,70 |
| Frankfurt | 32,57EUR | 12:07 | 900 | 29.313,00 |
| Stuttgart | 32,82EUR | 15:52 | 616 | 20.217,12 |
| Quotrix | 32,73EUR | 15:58 | 487 | 15.939,51 |
| L&S | 32,42EUR | 16:20 | 300 | 9.726,00 |
| Düsseldorf | 32,17EUR | 12:31 | ||
| Hamburg | 31,61EUR | 08:16 | ||
| Hannover | 31,68EUR | 08:01 | ||
| München | 31,66EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +0,46 | +29,88 | +64,42 | +5,37 | -23,48 |
| Volatilität [%] | 9,953 | 40,12 | 51,36 | 44,99 | 35,34 | 33,01 |
| Sharpe-Ratio | -70,24 | -3,405 | 0,7830 | 1,016 | 0,0600 | -0,1239 |
| Hoch | 32,95 | 34,59 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 29,23 | 28,65 | 24,73 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 30,94 | 32,80 | 25,37 | 20,04 | 31,27 | 43,06 |
| ∅-Preis | 30,07 | 31,86 | 32,04 | 27,77 | 27,14 | 29,87 |
| ∅-Volumen | 92,36 Tsd. | 217,46 Tsd. | 257,69 Tsd. | 153,35 Tsd. | 93,65 Tsd. | 80,42 Tsd. |
| Max. Verlust [%] | -5,333 | -15,02 | -24,27 | -24,27 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 25 | 41 | 654 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 39 | 57 | 941 | 1.824 |
Quotes
- Geld (16:20)32,73
- Brief (16:20)32,90
- Spread (in %)0,1700 (0,52 %)
- Geld Stk.153
- Brief Stk.307
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,95
- Tagestief32,02
- Kurs (16:05)32,95
- Umsatz EUR124.748,70
- Gehand. Stk.3.786
Kursdaten Vortag
- Vortag-Eröffnung29,88
- Vortag-Hoch30,13
- Vortag-Tief29,23
- Vortag-Schlusskurs29,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}