Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
28,84 EUR
-0,86 %
-0,25
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,84EUR | 07.11. | 4.081 | 117.696,04 |
| Stuttgart | 28,37EUR | 07.11. | 1.580 | 44.824,60 |
| L&S | 28,34EUR | 07.11. | 1.001 | 28.368,34 |
| Frankfurt | 28,49EUR | 07.11. | 200 | 5.698,00 |
| Hamburg | 28,36EUR | 07.11. | 100 | 2.836,00 |
| Quotrix | 28,22EUR | 07.11. | 30 | 846,60 |
| Berlin | 28,35EUR | 07.11. | ||
| Düsseldorf | 28,26EUR | 07.11. | ||
| Hannover | 28,08EUR | 07.11. | ||
| München | 28,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +12,00 | +27,95 | +10,58 | +5,18 | -22,26 |
| Volatilität [%] | 44,19 | 50,89 | 36,35 | 37,82 | 31,03 | 30,82 |
| Sharpe-Ratio | -2,348 | 2,906 | 1,456 | 0,4228 | 0,1537 | -0,0651 |
| Hoch | 31,19 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 27,64 | 24,73 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 29,60 | 25,75 | 22,54 | 26,08 | 27,42 | 37,10 |
| ∅-Preis | 29,50 | 27,34 | 24,53 | 25,14 | 26,84 | 30,58 |
| ∅-Volumen | 837,12 Tsd. | 357,46 Tsd. | 107,68 Tsd. | 86,18 Tsd. | 69,48 Tsd. | 69,56 Tsd. |
| Max. Verlust [%] | -5,153 | -6,075 | -12,47 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 41 | 196 | 618 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 57 | 279 | 884 | 1.723 |
Quotes
- Geld (07.11.)28,58
- Brief (07.11.)28,93
- Spread (in %)0,3500 (1,22 %)
- Geld Stk.354
- Brief Stk.349
Kursdaten
- Eröffnungskurs28,67
- Tageshoch28,84
- Tagestief28,01
- Kurs (07.11.2025)28,84
- Umsatz EUR117.696,04
- Gehand. Stk.4.081
Kursdaten Vortag
- Vortag-Eröffnung29,19
- Vortag-Hoch29,59
- Vortag-Tief28,54
- Vortag-Schlusskurs29,09
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}