Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,70EUR	23.10.	5.112	177.386,40
Stuttgart	34,40EUR	23.10.	919	31.613,60
L&S	34,32EUR	23.10.	835	28.657,20
Frankfurt	34,32EUR	23.10.	489	16.782,48
Hamburg	33,90EUR	23.10.	300	10.170,00
München	31,84EUR	23.10.	100	3.184,00
Quotrix	34,48EUR	23.10.	13	448,24
Düsseldorf	31,35EUR	23.10.
Hannover	33,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+2,42	-3,98	+25,91	+48,29	-6,67
Volatilität [%]	69,34	42,72	53,80	53,68	41,36	36,28
Sharpe-Ratio	3,659	0,8139	0,0842	0,6539	0,4708	0,0897
Hoch	35,00	35,60	48,50	48,50	48,50	48,50
Tief	31,69	31,69	30,51	25,50	19,10	19,10
Hist. Kurs	33,06	33,88	36,14	27,56	23,40	37,18
∅-Preis	33,15	34,02	36,87	34,88	28,54	29,60
∅-Volumen	106,32 Tsd.	124,30 Tsd.	179,25 Tsd.	217,46 Tsd.	111,70 Tsd.	94,40 Tsd.
Max. Verlust [%]	-4,518	-9,935	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	14	109	109	196	1.103
Max. Verlustperiode (Kalendertage)	3	18	151	151	279	1.583

Quotes

Geld (23.10.)34,40
Brief (23.10.)34,90
Spread (in %)0,5000 (1,45 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs31,76
Tageshoch35,00
Tagestief31,69
Kurs (23.10.2026)34,70
Umsatz EUR177.386,40
Gehand. Stk.5.112

Kursdaten Vortag

Vortag-Eröffnung32,03
Vortag-Hoch32,45
Vortag-Tief31,72
Vortag-Schlusskurs31,91

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}