Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
44,70 EUR
+6,33 %
+2,66
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,70EUR | 18:17 | 6.121 | 273.608,70 |
| Stuttgart | 44,50EUR | 18:16 | 1.854 | 82.503,00 |
| L&S | 44,49EUR | 18:38 | 767 | 34.123,83 |
| Frankfurt | 44,74EUR | 18:08 | 755 | 33.778,70 |
| München | 44,39EUR | 17:41 | 499 | 22.150,61 |
| Quotrix | 44,78EUR | 11:02 | 146 | 6.537,88 |
| Hamburg | 44,38EUR | 14:29 | 20 | 887,60 |
| Düsseldorf | 44,17EUR | 16:31 | ||
| Hannover | 44,23EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +27,39 | +68,36 | +86,87 | +38,99 | +18,47 |
| Volatilität [%] | 42,64 | 73,63 | 57,83 | 47,88 | 37,86 | 34,44 |
| Sharpe-Ratio | -10,33 | 3,348 | 1,871 | 1,351 | 0,3682 | 0,1764 |
| Hoch | 45,99 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,32 | 33,01 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 45,11 | 35,09 | 26,55 | 23,92 | 32,16 | 37,73 |
| ∅-Preis | 42,67 | 39,72 | 34,66 | 29,60 | 27,42 | 29,82 |
| ∅-Volumen | 306,19 Tsd. | 329,37 Tsd. | 244,13 Tsd. | 178,92 Tsd. | 101,85 Tsd. | 85,64 Tsd. |
| Max. Verlust [%] | -8,224 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (18:17)44,70
- Brief (18:17)44,98
- Spread (in %)0,2800 (0,63 %)
- Geld Stk.250
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,07
- Tageshoch44,79
- Tagestief44,01
- Kurs (18:17)44,70
- Umsatz EUR273.608,70
- Gehand. Stk.6.121
Kursdaten Vortag
- Vortag-Eröffnung41,70
- Vortag-Hoch42,07
- Vortag-Tief41,02
- Vortag-Schlusskurs42,04
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}