Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,78 EUR
-1,54 %
-0,56
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,78EUR | 24.07. | 2.423 | 86.694,94 |
| Frankfurt | 35,06EUR | 24.07. | 940 | 32.956,40 |
| Stuttgart | 35,20EUR | 24.07. | 212 | 7.462,40 |
| München | 35,24EUR | 24.07. | 61 | 2.149,64 |
| Quotrix | 35,83EUR | 24.07. | 1 | 35,83 |
| Düsseldorf | 35,33EUR | 24.07. | ||
| Hamburg | 35,26EUR | 24.07. | ||
| Hannover | 35,37EUR | 24.07. | ||
| L&S | 35,06EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -10,10 | +1,07 | +40,37 | +18,09 | -9,87 |
| Volatilität [%] | 11,25 | 56,31 | 58,34 | 52,12 | 39,99 | 35,87 |
| Sharpe-Ratio | 0,0188 | -1,732 | 0,3452 | 0,8928 | 0,2993 | 0,0760 |
| Hoch | 37,30 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,80 | 34,80 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,33 | 39,80 | 35,40 | 25,49 | 30,30 | 39,70 |
| ∅-Preis | 36,49 | 38,09 | 37,07 | 32,61 | 27,86 | 29,81 |
| ∅-Volumen | 108,97 Tsd. | 136,08 Tsd. | 213,29 Tsd. | 202,72 Tsd. | 107,93 Tsd. | 90,88 Tsd. |
| Max. Verlust [%] | -0,9809 | -13,79 | -24,27 | -24,27 | -35,35 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 43 | 43 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 59 | 59 | 860 | 1.694 |
Quotes
- Geld (24.07.)35,14
- Brief (24.07.)35,58
- Spread (in %)0,4400 (1,25 %)
- Geld Stk.285
- Brief Stk.282
Kursdaten
- Eröffnungskurs35,79
- Tageshoch35,98
- Tagestief35,01
- Kurs (24.07.2026)35,78
- Umsatz EUR86.694,94
- Gehand. Stk.2.423
Kursdaten Vortag
- Vortag-Eröffnung37,19
- Vortag-Hoch37,25
- Vortag-Tief36,23
- Vortag-Schlusskurs36,34
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}