Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,90EUR	30.10.	4.135	131.906,50
Stuttgart	31,70EUR	30.10.	422	13.377,40
L&S	31,60EUR	30.10.	336	10.617,60
München	32,00EUR	30.10.	220	7.040,00
Frankfurt	31,65EUR	30.10.	210	6.646,50
Quotrix	32,44EUR	30.10.	13	421,72
Düsseldorf	30,92EUR	30.10.
Hamburg	32,16EUR	30.10.
Hannover	31,83EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,07	-6,56	-17,04	+7,77	+31,87	-7,72
Volatilität [%]	67,95	53,00	53,56	53,88	41,57	36,37
Sharpe-Ratio	-5,979	-1,300	-0,4415	0,3688	0,3782	0,0843
Hoch	35,00	35,60	48,50	48,50	48,50	48,50
Tief	31,01	31,01	30,51	25,50	19,10	19,10
Hist. Kurs	34,70	34,14	38,45	29,60	24,19	34,57
∅-Preis	33,22	33,90	36,72	34,98	28,60	29,58
∅-Volumen	106,45 Tsd.	124,05 Tsd.	164,88 Tsd.	208,78 Tsd.	111,70 Tsd.	93,99 Tsd.
Max. Verlust [%]	-8,069	-9,963	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	5	19	114	114	196	1.103
Max. Verlustperiode (Kalendertage)	7	25	158	158	279	1.583

Quotes

Geld (30.10.)31,70
Brief (30.10.)32,10
Spread (in %)0,4000 (1,26 %)
Geld Stk.111
Brief Stk.313

Kursdaten

Eröffnungskurs32,34
Tageshoch32,77
Tagestief31,01
Kurs (30.10.2026)31,90
Umsatz EUR131.906,50
Gehand. Stk.4.135

Kursdaten Vortag

Vortag-Eröffnung33,13
Vortag-Hoch33,15
Vortag-Tief32,49
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}