Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,98 EUR
+4,73 %
+1,67
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,98EUR | 06.02. | 4.263 | 157.645,74 |
| Stuttgart | 36,51EUR | 06.02. | 1.917 | 69.989,67 |
| Frankfurt | 36,46EUR | 06.02. | 1.239 | 45.173,94 |
| Quotrix | 36,51EUR | 06.02. | 333 | 12.157,83 |
| L&S | 36,48EUR | 06.02. | 256 | 9.338,88 |
| Düsseldorf | 36,69EUR | 06.02. | ||
| Hamburg | 35,25EUR | 06.02. | ||
| Hannover | 36,76EUR | 06.02. | ||
| München | 35,65EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,57 | +4,32 | +46,51 | +28,94 | +14,88 | -15,92 |
| Volatilität [%] | 69,75 | 51,55 | 46,45 | 44,23 | 34,10 | 32,47 |
| Sharpe-Ratio | 6,159 | 1,135 | 1,793 | 0,7407 | 0,2455 | -0,0030 |
| Hoch | 37,40 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 32,74 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 34,06 | 35,45 | 25,24 | 28,68 | 32,19 | 43,98 |
| ∅-Preis | 35,01 | 35,33 | 28,93 | 26,64 | 27,06 | 30,15 |
| ∅-Volumen | 203,03 Tsd. | 217,39 Tsd. | 200,91 Tsd. | 127,58 Tsd. | 84,91 Tsd. | 76,19 Tsd. |
| Max. Verlust [%] | -3,142 | -12,00 | -13,49 | -30,80 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 173 | 654 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 57 | 246 | 941 | 1.815 |
Quotes
- Geld (06.02.)36,45
- Brief (06.02.)37,05
- Spread (in %)0,6000 (1,65 %)
- Geld Stk.274
- Brief Stk.271
Kursdaten
- Eröffnungskurs35,13
- Tageshoch37,40
- Tagestief35,02
- Kurs (06.02.2026)36,98
- Umsatz EUR157.645,74
- Gehand. Stk.4.263
Kursdaten Vortag
- Vortag-Eröffnung35,67
- Vortag-Hoch35,77
- Vortag-Tief34,85
- Vortag-Schlusskurs35,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}