Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
27,30 EUR
+1,30 %
+0,35
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,56EUR | 24.10. | 4.012 | 110.570,72 |
| Stuttgart | 27,40EUR | 24.10. | 340 | 9.316,00 |
| Düsseldorf | 28,15EUR | 24.10. | 300 | 8.445,00 |
| L&S | 27,30EUR | 24.10. | 40 | 1.092,00 |
| Berlin | 27,37EUR | 24.10. | ||
| Frankfurt | 27,62EUR | 24.10. | ||
| Hamburg | 27,56EUR | 24.10. | ||
| Hannover | 27,47EUR | 24.10. | ||
| München | 27,36EUR | 24.10. | ||
| Quotrix | 27,53EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | +12,11 | +24,54 | +17,12 | -1,02 | -19,78 |
| Volatilität [%] | 108,48 | 54,22 | 37,05 | 36,74 | 29,52 | 28,79 |
| Sharpe-Ratio | 5,140 | 2,396 | 1,190 | 0,5184 | 0,0550 | -0,0837 |
| Hoch | 28,00 | 28,00 | 28,00 | 29,81 | 34,78 | 45,54 |
| Tief | 24,55 | 23,27 | 21,37 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 24,76 | 24,35 | 21,92 | 23,31 | 27,58 | 34,03 |
| ∅-Preis | 26,57 | 25,29 | 23,90 | 24,76 | 26,55 | 30,25 |
| ∅-Volumen | 1,08 Tsd. | 5,52 Tsd. | 15,51 Tsd. | 11,18 Tsd. | 5,62 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -4,601 | -5,763 | -11,70 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 191 | 603 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 63 | 272 | 864 | 1.730 |
Quotes
- Geld (24.10.)27,30
- Brief (24.10.)28,11
- Spread (in %)0,8100 (2,97 %)
- Geld Stk.742
- Brief Stk.742
Kursdaten
- Eröffnungskurs26,95
- Tageshoch28,00
- Tagestief26,94
- Kurs (24.10.2025)27,30
- Umsatz EUR1.092,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch27,18
- Vortag-Tief26,72
- Vortag-Schlusskurs26,95
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}