Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,65 EUR
-2,26 %
-0,80
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,65EUR | 12:53 | 2.373 | 82.224,45 |
| Frankfurt | 34,21EUR | 10:28 | 1.478 | 50.562,38 |
| Stuttgart | 34,24EUR | 12:17 | 150 | 5.136,00 |
| L&S | 34,01EUR | 12:55 | 53 | 1.802,53 |
| Düsseldorf | 34,14EUR | 12:31 | ||
| Hamburg | 34,21EUR | 08:04 | ||
| Hannover | 34,02EUR | 08:01 | ||
| München | 34,53EUR | 08:01 | ||
| Quotrix | 34,68EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +7,04 | +58,00 | +34,82 | +22,27 | -17,89 |
| Volatilität [%] | 29,87 | 45,27 | 45,42 | 42,89 | 33,27 | 32,07 |
| Sharpe-Ratio | 14,25 | 3,134 | 2,241 | 0,9052 | 0,3270 | -0,0078 |
| Hoch | 35,45 | 35,45 | 35,45 | 35,45 | 35,45 | 45,58 |
| Tief | 33,11 | 29,80 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,11 | 32,37 | 21,93 | 25,70 | 28,34 | 42,20 |
| ∅-Preis | 34,51 | 33,26 | 26,89 | 25,99 | 26,94 | 30,27 |
| ∅-Volumen | 269,52 Tsd. | 286,57 Tsd. | 178,59 Tsd. | 116,55 Tsd. | 80,02 Tsd. | 73,98 Tsd. |
| Max. Verlust [%] | -0,4547 | -10,01 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 196 | 654 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 279 | 941 | 1.785 |
Quotes
- Geld (12:55)34,22
- Brief (12:55)34,64
- Spread (in %)0,4200 (1,23 %)
- Geld Stk.291
- Brief Stk.287
Kursdaten
- Eröffnungskurs34,99
- Tageshoch34,99
- Tagestief34,01
- Kurs (12:53)34,65
- Umsatz EUR82.224,45
- Gehand. Stk.2.373
Kursdaten Vortag
- Vortag-Eröffnung35,33
- Vortag-Hoch35,45
- Vortag-Tief35,01
- Vortag-Schlusskurs35,45
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}