Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
24,38 EUR
-6,59 %
-1,72
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 25,14EUR | 07:26 | ||
| Tradegate | 24,38EUR | 25.04. | 4.475 | 109.100,50 |
| München | 24,37EUR | 25.04. | 601 | 14.646,37 |
| Stuttgart | 24,12EUR | 25.04. | 600 | 14.472,00 |
| Hamburg | 24,53EUR | 25.04. | 205 | 5.028,65 |
| Frankfurt | 24,08EUR | 25.04. | 150 | 3.612,00 |
| Düsseldorf | 23,99EUR | 25.04. | ||
| Hannover | 23,98EUR | 25.04. | ||
| Berlin | 24,07EUR | 25.04. | ||
| Quotrix | 24,55EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | -11,02 | +5,54 | +19,80 | +21,90 | -3,50 |
| Volatilität [%] | 31,36 | 20,96 | 25,38 | 24,69 | 27,18 | 30,82 |
| Sharpe-Ratio | -2,717 | -2,917 | 1,013 | 1,033 | 0,3841 | 0,1110 |
| Hoch | 27,24 | 27,96 | 28,65 | 28,65 | 28,65 | 28,65 |
| Tief | 25,20 | 25,20 | 21,75 | 20,30 | 18,39 | 12,73 |
| Hist. Kurs | 26,46 | 27,40 | 23,10 | 20,35 | 20,00 | 25,27 |
| Gehand. Stk. | 232,40 Tsd. | 589,24 Tsd. | 7,45 Mio. | 11,19 Mio. | 23,65 Mio. | 36,97 Mio. |
| Max. Verlust | -3,226 | -6,115 | -8,741 | -12,97 | -21,80 | -50,30 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (25.04.)24,17
- Brief (25.04.)24,71
- Spread (in %)0,5400 (2,2342 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,71
- Tageshoch24,71
- Tagestief24,02
- Kurs (25.04.2024)24,38
- Volumen109.100,50
- Umsatz4.475,00
Kursdaten Vortag
- Vortag-Eröffnung26,61
- Vortag-Hoch26,61
- Vortag-Tief25,20
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: