Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,15 EUR
-2,05 %
-2,20
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,15EUR | 20.01. | 776 | 81.596,40 |
| L&S | 104,50EUR | 20.01. | 80 | 8.360,00 |
| Frankfurt | 105,25EUR | 20.01. | 37 | 3.894,25 |
| Düsseldorf | 104,90EUR | 20.01. | 33 | 3.461,70 |
| München | 105,65EUR | 20.01. | 8 | 845,20 |
| Hamburg | 105,65EUR | 20.01. | ||
| Hannover | 105,20EUR | 20.01. | ||
| Quotrix | 107,40EUR | 20.01. | ||
| Stuttgart | 105,15EUR | 20.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -5,23 | +0,57 | -9,35 | -33,03 | -42,55 |
| Volatilität [%] | 15,64 | 25,71 | 30,09 | 28,71 | 28,52 | 29,26 |
| Sharpe-Ratio | -0,2565 | -1,978 | 0,2586 | -0,1937 | -0,3681 | -0,2810 |
| Hoch | 108,45 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 105,05 | 104,75 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,40 | 110,95 | 104,55 | 116,00 | 157,00 | 183,02 |
| ∅-Preis | 106,87 | 108,00 | 107,01 | 105,17 | 130,44 | 147,08 |
| ∅-Volumen | 46,41 Tsd. | 71,53 Tsd. | 88,76 Tsd. | 89,72 Tsd. | 102,36 Tsd. | 77,88 Tsd. |
| Max. Verlust [%] | -1,443 | -4,822 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 108 | 137 | 665 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 159 | 196 | 958 | 1.594 |
Quotes
- Geld (20.01.)104,45
- Brief (20.01.)105,50
- Spread (in %)1,050 (1,01 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs106,05
- Tageshoch106,30
- Tagestief105,05
- Kurs (20.01.2026)105,15
- Umsatz EUR81.596,40
- Gehand. Stk.776
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch108,45
- Vortag-Tief106,30
- Vortag-Schlusskurs107,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}