Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,05 EUR
-3,64 %
-4,80
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,05EUR | 26.05. | 1.001 | 127.177,05 |
| Quotrix | 125,55EUR | 26.05. | 76 | 9.541,80 |
| Frankfurt | 126,50EUR | 26.05. | 4 | 506,00 |
| Düsseldorf | 125,15EUR | 26.05. | ||
| Hamburg | 125,60EUR | 26.05. | ||
| Hannover | 125,45EUR | 26.05. | ||
| München | 125,95EUR | 26.05. | ||
| L&S | 125,20EUR | 26.05. | ||
| Stuttgart | 125,90EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +9,01 | +13,59 | +26,92 | -30,36 | -20,22 |
| Volatilität [%] | 14,47 | 35,23 | 33,91 | 31,75 | 30,12 | 29,66 |
| Sharpe-Ratio | 12,41 | 4,496 | 1,124 | 0,9592 | -0,2720 | -0,0439 |
| Hoch | 133,05 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 125,10 | 114,60 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 128,10 | 116,55 | 111,85 | 100,10 | 182,45 | 159,25 |
| ∅-Preis | 129,39 | 127,73 | 110,84 | 107,76 | 124,40 | 142,96 |
| ∅-Volumen | 84,67 Tsd. | 150,11 Tsd. | 92,55 Tsd. | 93,68 Tsd. | 100,65 Tsd. | 82,66 Tsd. |
| Max. Verlust [%] | -0,5039 | -6,938 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 90 | 178 | 752 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 137 | 259 | 1.084 | 1.720 |
Quotes
- Geld (26.05.)125,80
- Brief (26.05.)127,05
- Spread (in %)1,250 (0,99 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,40
- Tageshoch127,05
- Tagestief125,10
- Kurs (26.05.2026)127,05
- Umsatz EUR127.177,05
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung131,25
- Vortag-Hoch133,05
- Vortag-Tief130,55
- Vortag-Schlusskurs131,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}