Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,40 EUR
+1,85 %
+2,35
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,40EUR | 27.05. | 3.024 | 391.305,60 |
| Frankfurt | 128,65EUR | 27.05. | 713 | 91.727,45 |
| Stuttgart | 127,80EUR | 27.05. | 512 | 65.433,60 |
| Quotrix | 126,80EUR | 27.05. | 90 | 11.412,00 |
| München | 128,35EUR | 27.05. | 38 | 4.877,30 |
| L&S | 127,55EUR | 27.05. | 8 | 1.020,40 |
| Düsseldorf | 126,75EUR | 27.05. | ||
| Hamburg | 126,65EUR | 27.05. | ||
| Hannover | 127,05EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +11,70 | +16,84 | +29,27 | -29,08 | -19,48 |
| Volatilität [%] | 37,94 | 38,23 | 34,33 | 31,97 | 30,17 | 29,70 |
| Sharpe-Ratio | -2,452 | 3,159 | 0,9491 | 0,8394 | -0,3111 | -0,0741 |
| Hoch | 133,05 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 125,10 | 114,60 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 129,00 | 115,85 | 110,75 | 100,10 | 182,45 | 160,70 |
| ∅-Preis | 129,18 | 128,23 | 110,96 | 107,86 | 124,41 | 142,93 |
| ∅-Volumen | 81,89 Tsd. | 155,07 Tsd. | 93,24 Tsd. | 94,00 Tsd. | 100,69 Tsd. | 82,75 Tsd. |
| Max. Verlust [%] | -3,641 | -7,701 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 178 | 753 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 137 | 259 | 1.085 | 1.721 |
Quotes
- Geld (27.05.)127,80
- Brief (27.05.)129,40
- Spread (in %)1,600 (1,25 %)
- Geld Stk.300
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,15
- Tageshoch129,40
- Tagestief126,05
- Kurs (27.05.2026)129,40
- Umsatz EUR391.305,60
- Gehand. Stk.3.024
Kursdaten Vortag
- Vortag-Eröffnung126,40
- Vortag-Hoch127,05
- Vortag-Tief125,10
- Vortag-Schlusskurs127,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}