Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,75 EUR
-0,98 %
-1,10
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,75EUR | 27.11. | 127 | 14.065,25 |
| L&S | 110,45EUR | 27.11. | 31 | 3.423,95 |
| Berlin | 111,75EUR | 27.11. | ||
| Düsseldorf | 110,55EUR | 27.11. | ||
| Frankfurt | 111,80EUR | 27.11. | ||
| Hamburg | 112,15EUR | 27.11. | ||
| Hannover | 110,85EUR | 27.11. | ||
| München | 111,85EUR | 27.11. | ||
| Quotrix | 113,20EUR | 27.11. | ||
| Stuttgart | 111,75EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +5,08 | +10,64 | -2,08 | -30,37 | -42,74 |
| Volatilität [%] | 13,02 | 35,79 | 29,88 | 28,58 | 28,59 | 29,48 |
| Sharpe-Ratio | 29,94 | 2,019 | 0,7925 | 0,0347 | -0,3307 | -0,2859 |
| Hoch | 112,25 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 105,05 | 100,10 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,05 | 105,40 | 100,10 | 113,10 | 159,05 | 193,42 |
| ∅-Preis | 108,81 | 106,89 | 105,02 | 105,88 | 132,45 | 149,07 |
| ∅-Volumen | 50,33 Tsd. | 116,28 Tsd. | 94,69 Tsd. | 94,75 Tsd. | 102,25 Tsd. | 77,14 Tsd. |
| Max. Verlust [%] | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 8 | 75 | 137 | 632 | 1.078 | |
| Max. Verlustperiode (Kalendertage) | 12 | 105 | 196 | 904 | 1.540 |
Quotes
- Geld (27.11.)110,80
- Brief (27.11.)111,90
- Spread (in %)1,100 (0,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,75
- Tageshoch111,75
- Tagestief110,75
- Kurs (27.11.2025)110,75
- Umsatz EUR14.065,25
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung110,40
- Vortag-Hoch112,25
- Vortag-Tief110,40
- Vortag-Schlusskurs111,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}