Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,05 EUR
-1,19 %
-1,25
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,05EUR | 27.01. | 540 | 56.187,00 |
| Stuttgart | 104,30EUR | 27.01. | 200 | 20.860,00 |
| Frankfurt | 103,85EUR | 27.01. | 100 | 10.385,00 |
| L&S | 103,05EUR | 27.01. | 2 | 206,10 |
| Düsseldorf | 103,80EUR | 27.01. | ||
| Hamburg | 104,05EUR | 27.01. | ||
| Hannover | 104,05EUR | 27.01. | ||
| München | 104,85EUR | 27.01. | ||
| Quotrix | 106,20EUR | 26.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -4,93 | -5,41 | -10,73 | -35,19 | -43,09 |
| Volatilität [%] | 32,82 | 25,75 | 29,32 | 28,98 | 28,59 | 29,31 |
| Sharpe-Ratio | 0,3355 | -1,943 | -0,2191 | -0,2715 | -0,4148 | -0,2923 |
| Hoch | 107,65 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,00 | 104,00 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,15 | 109,45 | 110,00 | 116,55 | 160,55 | 182,82 |
| ∅-Preis | 105,49 | 107,23 | 106,95 | 104,96 | 130,08 | 146,78 |
| ∅-Volumen | 70,56 Tsd. | 55,23 Tsd. | 88,92 Tsd. | 90,76 Tsd. | 102,56 Tsd. | 78,09 Tsd. |
| Max. Verlust [%] | -3,158 | -5,741 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 137 | 670 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 166 | 196 | 965 | 1.601 |
Quotes
- Geld (27.01.)103,20
- Brief (27.01.)104,55
- Spread (in %)1,350 (1,31 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs104,10
- Tageshoch104,75
- Tagestief104,00
- Kurs (27.01.2026)104,05
- Umsatz EUR56.187,00
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung105,05
- Vortag-Hoch106,45
- Vortag-Tief104,65
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}