Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,05 EUR
+0,17 %
+0,20
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 121,05EUR | 21:52 | 324 | 39.220,20 |
| Lang & Schwarz | 120,10EUR | 21:59 | 12 | 1.441,20 |
| Frankfurt | 122,00EUR | 14:00 | 2 | 244,00 |
| Stuttgart | 121,05EUR | 10:23 | 1 | 121,05 |
| Düsseldorf | 120,65EUR | 19:31 | ||
| Hannover | 120,45EUR | 08:00 | ||
| München | 120,45EUR | 08:02 | ||
| Berlin | 120,45EUR | 08:02 | ||
| Quotrix | 120,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -3,24 | -10,40 | -24,58 | -28,39 | |
| Volatilität [%] | 41,21 | 23,79 | 28,00 | 29,06 | 29,64 | |
| Sharpe-Ratio | -1,020 | -1,885 | -0,7339 | -0,8904 | -0,2895 | |
| Hoch | 122,85 | 128,90 | 155,95 | 199,95 | 229,40 | |
| Tief | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | |
| Hist. Kurs | 121,75 | 125,10 | 135,10 | 160,50 | 169,05 | |
| Gehand. Stk. | 491,13 Tsd. | 1,94 Mio. | 13,06 Mio. | 32,86 Mio. | 55,50 Mio. | |
| Max. Verlust | -3,901 | -8,379 | -24,32 | -41,40 | -48,46 |
Quotes
- Geld (22:01)120,80
- Brief (22:01)122,00
- Spread (in %)1,200 (0,9934 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,60
- Tageshoch122,15
- Tagestief121,05
- Kurs (21:52)121,05
- Volumen39.220,20
- Umsatz324,00
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch120,85
- Vortag-Tief118,50
- Vortag-Schlusskurs120,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: