Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,95 EUR
+1,03 %
+1,05
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,95EUR | 09:14 | 18 | 1.853,10 |
| Hamburg | 102,55EUR | 08:09 | ||
| Düsseldorf | 101,90EUR | 08:10 | ||
| Frankfurt | 102,05EUR | 08:09 | ||
| Hannover | 102,05EUR | 08:01 | ||
| München | 102,05EUR | 08:09 | ||
| L&S | 102,30EUR | 09:11 | ||
| Quotrix | 102,60EUR | 07:27 | ||
| Stuttgart | 102,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -4,85 | -9,97 | -3,38 | -38,15 | -43,68 |
| Volatilität [%] | 62,46 | 36,37 | 30,73 | 29,75 | 28,99 | 29,51 |
| Sharpe-Ratio | -1,935 | -2,007 | -0,6894 | -0,0820 | -0,4889 | -0,3131 |
| Hoch | 106,85 | 108,80 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 95,96 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 103,60 | 108,20 | 114,35 | 106,55 | 166,45 | 182,80 |
| ∅-Preis | 99,62 | 104,11 | 106,28 | 104,50 | 129,29 | 146,16 |
| ∅-Volumen | 147,66 Tsd. | 79,62 Tsd. | 92,49 Tsd. | 91,12 Tsd. | 103,61 Tsd. | 78,49 Tsd. |
| Max. Verlust [%] | -6,313 | -10,30 | -19,02 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 123 | 680 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 180 | 979 | 1.615 |
Quotes
- Geld (09:17)101,95
- Brief (09:17)102,95
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief102,10
- Kurs (09:14)102,95
- Umsatz EUR1.853,10
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung101,55
- Vortag-Hoch102,35
- Vortag-Tief100,85
- Vortag-Schlusskurs101,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}