Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,00 EUR
-2,37 %
-2,45
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,00EUR | 07:41 | ||
| Quotrix | 101,70EUR | 07:27 | ||
| Tradegate | 104,00EUR | 04.11. | 1.517 | 157.768,00 |
| Berlin | 101,35EUR | 04.11. | ||
| Hamburg | 101,70EUR | 04.11. | ||
| Hannover | 102,15EUR | 04.11. | ||
| München | 101,30EUR | 04.11. | ||
| Düsseldorf | 102,80EUR | 04.11. | ||
| Frankfurt | 101,30EUR | 04.11. | ||
| Stuttgart | 101,25EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | +0,75 | -3,44 | -9,13 | -34,63 | -39,43 |
| Volatilität [%] | 39,26 | 32,61 | 29,58 | 28,05 | 27,65 | 28,03 |
| Sharpe-Ratio | -4,916 | 0,6049 | -0,1046 | -0,2463 | -0,4318 | -0,2785 |
| Hoch | 106,20 | 106,20 | 119,65 | 121,75 | 198,65 | 227,50 |
| Tief | 99,32 | 96,42 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 104,85 | 100,25 | 104,60 | 111,15 | 154,50 | 166,75 |
| ∅-Preis | 101,42 | 100,90 | 103,25 | 105,42 | 132,34 | 148,81 |
| ∅-Volumen | 13,97 Tsd. | 8,66 Tsd. | 19,42 Tsd. | 17,10 Tsd. | 9,81 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -4,578 | -6,512 | -17,43 | -20,82 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 249 | 615 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 82 | 361 | 881 | 1.517 |
Quotes
- Geld (07:41)101,00
- Brief (07:41)101,95
- Spread (in %)0,9500 (0,94 %)
- Geld Stk.967
- Brief Stk.967
Kursdaten
- Eröffnungskurs103,45
- Tageshoch103,45
- Tagestief100,20
- Kurs (07:41)101,00
Kursdaten Vortag
- Vortag-Eröffnung101,75
- Vortag-Hoch103,45
- Vortag-Tief100,90
- Vortag-Schlusskurs103,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}