Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
100,05 EUR
+3,49 %
+3,37
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,20EUR | 21:34 | 1.461 | 147.853,20 |
| Stuttgart | 100,95EUR | 20:14 | 127 | 12.820,65 |
| Frankfurt | 101,45EUR | 16:47 | 118 | 11.971,10 |
| L&S | 100,05EUR | 21:59 | 59 | 5.902,95 |
| Berlin | 99,86EUR | 08:06 | ||
| Düsseldorf | 100,10EUR | 19:31 | ||
| Hannover | 101,45EUR | 17:25 | ||
| München | 99,90EUR | 08:06 | ||
| Quotrix | 97,48EUR | 27.06. | 19 | 1.852,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +0,33 | -10,67 | -22,77 | -35,18 | -28,31 |
| Volatilität [%] | 8,291 | 14,42 | 23,59 | 27,24 | 26,65 | 27,41 |
| Sharpe-Ratio | 5,291 | -2,772 | -1,224 | -1,006 | -0,5195 | -0,1991 |
| Hoch | 101,45 | 101,75 | 118,00 | 134,90 | 198,65 | 227,50 |
| Tief | 94,40 | 94,40 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 95,98 | 99,72 | 112,00 | 129,55 | 154,35 | 139,55 |
| ∅-Preis | 96,35 | 97,88 | 103,39 | 110,09 | 139,48 | 152,23 |
| ∅-Volumen | 8,00 Tsd. | 8,59 Tsd. | 22,80 Tsd. | 14,67 Tsd. | 8,73 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -0,4766 | -4,830 | -18,48 | -28,70 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 242 | 524 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 150 | 350 | 752 | 1.388 |
Quotes
- Geld (23:00)100,05
- Brief (23:00)101,65
- Spread (in %)1,600 (1,60 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs96,68
- Tageshoch101,45
- Tagestief96,68
- Kurs (21:59)100,05
- Umsatz EUR5.902,95
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung96,06
- Vortag-Hoch97,36
- Vortag-Tief95,94
- Vortag-Schlusskurs96,68
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}