Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,90 EUR
-0,20 %
-0,25
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,90EUR | 15:30 | 339 | 43.358,10 |
| Stuttgart | 128,20EUR | 21:46 | 240 | 30.768,00 |
| Frankfurt | 128,65EUR | 17:25 | 131 | 16.853,15 |
| Düsseldorf | 127,50EUR | 19:31 | ||
| Hamburg | 126,90EUR | 08:16 | ||
| Hannover | 127,50EUR | 17:25 | ||
| München | 127,85EUR | 08:01 | ||
| L&S | 127,80EUR | 21:59 | ||
| Quotrix | 128,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +4,03 | +14,81 | +27,52 | -32,58 | -20,26 |
| Volatilität [%] | 51,24 | 36,24 | 34,99 | 32,46 | 30,13 | 29,75 |
| Sharpe-Ratio | -0,4147 | 1,423 | 0,9472 | 0,8519 | -0,3446 | -0,0665 |
| Hoch | 129,45 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 121,05 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 128,75 | 122,95 | 111,40 | 100,30 | 189,70 | 160,40 |
| ∅-Preis | 126,36 | 129,63 | 111,77 | 108,50 | 124,06 | 142,77 |
| ∅-Volumen | 131,09 Tsd. | 166,52 Tsd. | 100,14 Tsd. | 97,17 Tsd. | 101,20 Tsd. | 83,50 Tsd. |
| Max. Verlust [%] | -4,427 | -10,61 | -12,87 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 86 | 178 | 759 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 131 | 259 | 1.093 | 1.729 |
Quotes
- Geld (22:02)128,20
- Brief (22:02)129,50
- Spread (in %)1,300 (1,01 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs128,50
- Tageshoch129,45
- Tagestief127,05
- Kurs (15:30)127,90
- Umsatz EUR43.358,10
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung127,75
- Vortag-Hoch129,25
- Vortag-Tief127,10
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}