Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
96,00 EUR
-7,34 %
-7,60
Börse:
Stand:
07:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 07:58 | 1.518 | 145.728,00 |
| L&S | 95,38EUR | 08:12 | 240 | 22.891,20 |
| Frankfurt | 96,20EUR | 08:00 | 50 | 4.810,00 |
| Stuttgart | 97,80EUR | 07:46 | 9 | 880,20 |
| Quotrix | 104,25EUR | 07:27 | ||
| München | 106,30EUR | 03.02. | ||
| Düsseldorf | 103,50EUR | 03.02. | ||
| Hamburg | 106,25EUR | 03.02. | ||
| Hannover | 105,50EUR | 03.02. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | -11,81 | -11,03 | -14,78 | -41,59 | -45,76 |
| Volatilität [%] | 48,98 | 30,23 | 29,55 | 29,38 | 28,73 | 29,38 |
| Sharpe-Ratio | 3,109 | -0,7815 | -0,0083 | -0,1105 | -0,4251 | -0,2616 |
| Hoch | 106,50 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 95,96 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,05 | 108,85 | 107,90 | 112,65 | 164,35 | 177,00 |
| ∅-Preis | 102,83 | 106,12 | 106,70 | 104,70 | 129,71 | 146,47 |
| ∅-Volumen | 74,82 Tsd. | 52,90 Tsd. | 89,28 Tsd. | 90,76 Tsd. | 102,86 Tsd. | 78,17 Tsd. |
| Max. Verlust [%] | -3,796 | -9,494 | -18,55 | -18,55 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 118 | 129 | 675 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 173 | 184 | 972 | 1.608 |
Quotes
- Geld (08:09)95,02
- Brief (08:09)96,98
- Spread (in %)1,960 (2,06 %)
- Geld Stk.32
- Brief Stk.100
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief95,96
- Kurs (07:58)96,00
- Umsatz EUR145.728,00
- Gehand. Stk.1.518
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch106,85
- Vortag-Tief103,60
- Vortag-Schlusskurs103,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}