Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,95 EUR
+4,24 %
+4,55
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,95EUR | 08:03 | 127 | 14.217,65 |
| L&S | 111,80EUR | 08:05 | ||
| Quotrix | 111,85EUR | 07:27 | ||
| Stuttgart | 111,75EUR | 07:35 | ||
| Frankfurt | 109,30EUR | 11.11. | 120 | 13.116,00 |
| Berlin | 110,80EUR | 11.11. | ||
| Düsseldorf | 108,00EUR | 11.11. | ||
| Hamburg | 110,60EUR | 11.11. | ||
| München | 110,80EUR | 11.11. | ||
| Hannover | 109,25EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +10,02 | +6,87 | -6,85 | -32,24 | -43,51 |
| Volatilität [%] | 42,32 | 31,81 | 28,91 | 28,12 | 28,54 | 29,40 |
| Sharpe-Ratio | 8,456 | 4,610 | 0,6752 | -0,0946 | -0,3475 | -0,2869 |
| Hoch | 111,95 | 111,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 101,05 | 97,22 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,00 | 97,62 | 100,50 | 115,30 | 158,50 | 190,12 |
| ∅-Preis | 106,50 | 102,98 | 104,16 | 106,12 | 133,16 | 149,85 |
| ∅-Volumen | 133,26 Tsd. | 80,07 Tsd. | 89,13 Tsd. | 90,40 Tsd. | 100,80 Tsd. | 76,08 Tsd. |
| Max. Verlust [%] | -1,731 | -5,082 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 137 | 620 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 89 | 196 | 888 | 1.524 |
Quotes
- Geld (08:04)111,55
- Brief (08:04)111,95
- Spread (in %)0,4000 (0,36 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,65
- Tageshoch111,95
- Tagestief111,65
- Kurs (08:03)111,95
- Umsatz EUR14.217,65
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung110,45
- Vortag-Hoch111,20
- Vortag-Tief107,40
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}