Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,90 EUR
-0,28 %
-0,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 02.04. | 128 | 13.683,20 |
| München | 105,90EUR | 02.04. | 20 | 2.118,00 |
| Düsseldorf | 106,65EUR | 02.04. | ||
| Frankfurt | 105,95EUR | 02.04. | ||
| Hamburg | 106,45EUR | 02.04. | ||
| Hannover | 106,65EUR | 02.04. | ||
| L&S | 106,60EUR | 02.04. | ||
| Quotrix | 106,50EUR | 02.04. | ||
| Stuttgart | 107,05EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -2,33 | +7,96 | +7,03 | -34,58 | -38,65 |
| Volatilität [%] | 61,46 | 37,99 | 32,33 | 31,32 | 29,37 | 29,57 |
| Sharpe-Ratio | -0,4709 | -0,4995 | 0,5987 | 0,3178 | -0,3946 | -0,2428 |
| Hoch | 110,80 | 110,80 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 101,40 | 100,05 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,90 | 109,45 | 99,02 | 99,88 | 163,40 | 174,25 |
| ∅-Preis | 104,46 | 105,44 | 105,80 | 104,81 | 126,66 | 144,26 |
| ∅-Volumen | 61,97 Tsd. | 60,41 Tsd. | 77,31 Tsd. | 83,98 Tsd. | 104,65 Tsd. | 79,22 Tsd. |
| Max. Verlust [%] | -6,024 | -7,355 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 93 | 160 | 717 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 138 | 231 | 1.030 | 1.666 |
Quotes
- Geld (02.04.)107,05
- Brief (02.04.)108,10
- Spread (in %)1,050 (0,98 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief106,40
- Kurs (02.04.2026)106,90
- Umsatz EUR13.683,20
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch107,95
- Vortag-Tief105,45
- Vortag-Schlusskurs107,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}