Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,05 EUR
-0,76 %
-0,80
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 20.11. | 266 | 27.943,30 |
| Frankfurt | 106,00EUR | 20.11. | 110 | 11.660,00 |
| Quotrix | 105,10EUR | 20.11. | 10 | 1.051,00 |
| Stuttgart | 108,90EUR | 20.11. | 3 | 326,70 |
| Berlin | 107,90EUR | 20.11. | ||
| Düsseldorf | 105,30EUR | 20.11. | ||
| Hamburg | 108,35EUR | 20.11. | ||
| Hannover | 107,25EUR | 20.11. | ||
| München | 107,90EUR | 20.11. | ||
| L&S | 103,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +2,64 | +6,24 | -5,28 | -32,77 | -44,72 |
| Volatilität [%] | 37,12 | 36,64 | 29,70 | 28,59 | 28,66 | 29,46 |
| Sharpe-Ratio | -9,738 | 1,173 | 0,5193 | -0,0884 | -0,3720 | -0,3115 |
| Hoch | 114,95 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,50 | 100,10 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 112,15 | 102,35 | 98,88 | 110,90 | 156,25 | 190,02 |
| ∅-Preis | 109,47 | 105,64 | 104,63 | 105,98 | 132,78 | 149,39 |
| ∅-Volumen | 261,20 Tsd. | 120,48 Tsd. | 95,49 Tsd. | 94,32 Tsd. | 102,07 Tsd. | 77,04 Tsd. |
| Max. Verlust [%] | -6,863 | -6,863 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 137 | 627 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 98 | 196 | 897 | 1.533 |
Quotes
- Geld (20.11.)104,65
- Brief (20.11.)105,70
- Spread (in %)1,050 (1,00 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs108,95
- Tageshoch108,95
- Tagestief105,05
- Kurs (20.11.2025)105,05
- Umsatz EUR27.943,30
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch106,30
- Vortag-Tief105,45
- Vortag-Schlusskurs105,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}