Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,60 EUR
+1,61 %
+1,75
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,60EUR | 05.01. | 144 | 15.926,40 |
| L&S | 110,25EUR | 05.01. | 62 | 6.835,50 |
| Frankfurt | 111,40EUR | 05.01. | 35 | 3.899,00 |
| Stuttgart | 110,55EUR | 05.01. | 30 | 3.316,50 |
| Quotrix | 109,70EUR | 05.01. | 30 | 3.291,00 |
| München | 110,65EUR | 05.01. | 5 | 553,25 |
| Düsseldorf | 110,40EUR | 05.01. | ||
| Hamburg | 109,55EUR | 05.01. | ||
| Hannover | 110,75EUR | 05.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +0,68 | +4,44 | -5,02 | -22,17 | -38,56 |
| Volatilität [%] | 6,662 | 30,25 | 30,36 | 28,69 | 28,63 | 29,29 |
| Sharpe-Ratio | 31,88 | -0,4296 | 0,2672 | -0,1595 | -0,2342 | -0,2600 |
| Hoch | 111,35 | 111,35 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,50 | 105,20 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,00 | 109,85 | 105,90 | 116,45 | 142,10 | 180,02 |
| ∅-Preis | 107,82 | 108,14 | 106,93 | 105,48 | 131,07 | 147,76 |
| ∅-Volumen | 65,51 Tsd. | 78,26 Tsd. | 92,64 Tsd. | 90,17 Tsd. | 102,49 Tsd. | 77,79 Tsd. |
| Max. Verlust [%] | -4,233 | -18,55 | -18,72 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 9 | 97 | 137 | 654 | 1.100 | |
| Max. Verlustperiode (Kalendertage) | 14 | 142 | 196 | 941 | 1.577 |
Quotes
- Geld (05.01.)110,55
- Brief (05.01.)111,65
- Spread (in %)1,100 (1,00 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs109,90
- Tageshoch111,35
- Tagestief109,80
- Kurs (05.01.2026)110,60
- Umsatz EUR15.926,40
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch108,90
- Vortag-Tief107,75
- Vortag-Schlusskurs108,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}