Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,40 EUR
-0,74 %
-0,80
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 13.01. | 558 | 59.929,20 |
| Frankfurt | 107,90EUR | 13.01. | 188 | 20.285,20 |
| Stuttgart | 106,65EUR | 13.01. | 110 | 11.731,50 |
| Düsseldorf | 105,60EUR | 13.01. | ||
| Hamburg | 107,10EUR | 13.01. | ||
| Hannover | 105,95EUR | 13.01. | ||
| München | 107,30EUR | 13.01. | ||
| L&S | 106,30EUR | 13.01. | ||
| Quotrix | 108,35EUR | 12.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -2,01 | -2,81 | -6,57 | -30,44 | -43,02 |
| Volatilität [%] | 38,11 | 31,93 | 30,26 | 28,90 | 28,60 | 29,28 |
| Sharpe-Ratio | -3,304 | -0,5448 | -0,0536 | -0,1323 | -0,3378 | -0,2951 |
| Hoch | 111,40 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,75 | 104,75 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 110,45 | 109,60 | 110,50 | 114,95 | 154,40 | 188,50 |
| ∅-Preis | 107,85 | 108,16 | 107,04 | 105,31 | 130,75 | 147,40 |
| ∅-Volumen | 29,03 Tsd. | 72,88 Tsd. | 90,64 Tsd. | 89,78 Tsd. | 102,28 Tsd. | 77,76 Tsd. |
| Max. Verlust [%] | -4,391 | -4,822 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 103 | 137 | 660 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 152 | 196 | 951 | 1.587 |
Quotes
- Geld (13.01.)107,05
- Brief (13.01.)108,10
- Spread (in %)1,050 (0,98 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,85
- Tageshoch108,15
- Tagestief105,80
- Kurs (13.01.2026)107,40
- Umsatz EUR59.929,20
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch108,80
- Vortag-Tief107,25
- Vortag-Schlusskurs108,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}