Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,30 EUR
-0,93 %
-1,00
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,15EUR | 08:04 | 35 | 3.750,25 |
| Berlin | 107,15EUR | 08:03 | ||
| Düsseldorf | 106,75EUR | 08:10 | ||
| Hamburg | 107,50EUR | 08:11 | ||
| Hannover | 107,15EUR | 08:01 | ||
| München | 107,40EUR | 08:03 | ||
| L&S | 106,70EUR | 09:13 | ||
| Quotrix | 108,30EUR | 07:27 | ||
| Stuttgart | 106,95EUR | 07:40 | ||
| Tradegate | 106,30EUR | 10.12. | 172 | 18.283,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -3,41 | +5,72 | -7,61 | -30,97 | -41,41 |
| Volatilität [%] | 22,16 | 28,84 | 30,27 | 28,63 | 28,60 | 29,25 |
| Sharpe-Ratio | -6,245 | -0,9830 | 0,4985 | -0,1681 | -0,3417 | -0,2753 |
| Hoch | 112,25 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,05 | 104,50 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,70 | 110,05 | 100,55 | 115,05 | 154,00 | 181,42 |
| ∅-Preis | 109,39 | 109,41 | 105,73 | 105,69 | 131,87 | 148,51 |
| ∅-Volumen | 44,56 Tsd. | 95,30 Tsd. | 93,40 Tsd. | 92,92 Tsd. | 101,42 Tsd. | 77,25 Tsd. |
| Max. Verlust [%] | -3,680 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 84 | 137 | 641 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 118 | 196 | 917 | 1.553 |
Quotes
- Geld (09:13)106,60
- Brief (09:13)107,65
- Spread (in %)1,050 (0,98 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief106,05
- Kurs (10.12.2025)106,30
- Umsatz EUR18.283,60
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch107,90
- Vortag-Tief106,50
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}