Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,95 EUR
+2,73 %
+2,95
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,95EUR | 19.12. | 3.726 | 413.399,70 |
| Quotrix | 107,20EUR | 19.12. | 5 | 536,00 |
| Berlin | 107,15EUR | 19.12. | ||
| Düsseldorf | 108,75EUR | 19.12. | ||
| Frankfurt | 107,15EUR | 19.12. | ||
| Hamburg | 107,20EUR | 19.12. | ||
| Hannover | 109,85EUR | 19.12. | ||
| München | 107,25EUR | 19.12. | ||
| L&S | 108,80EUR | 19.12. | ||
| Stuttgart | 106,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +4,82 | +14,48 | +1,46 | -24,52 | -35,12 |
| Volatilität [%] | 37,22 | 25,45 | 30,68 | 28,82 | 28,62 | 29,26 |
| Sharpe-Ratio | -2,387 | 0,9860 | 0,7677 | 0,0323 | -0,2798 | -0,2306 |
| Hoch | 111,00 | 112,30 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 105,20 | 105,05 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,60 | 105,85 | 96,92 | 109,35 | 147,00 | 171,00 |
| ∅-Preis | 107,40 | 108,69 | 106,19 | 105,53 | 131,48 | 148,14 |
| ∅-Volumen | 51,01 Tsd. | 40,32 Tsd. | 92,53 Tsd. | 91,48 Tsd. | 101,47 Tsd. | 77,33 Tsd. |
| Max. Verlust [%] | -4,015 | -6,071 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 137 | 648 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 127 | 196 | 926 | 1.562 |
Quotes
- Geld (19.12.)109,35
- Brief (19.12.)111,95
- Spread (in %)2,600 (2,38 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,60
- Tageshoch111,00
- Tagestief106,40
- Kurs (19.12.2025)110,95
- Umsatz EUR413.399,70
- Gehand. Stk.3.726
Kursdaten Vortag
- Vortag-Eröffnung107,20
- Vortag-Hoch108,20
- Vortag-Tief107,20
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}