Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,85 EUR
-0,32 %
-0,35
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,10EUR | 10:30 | 111 | 11.999,10 |
| Tradegate | 107,85EUR | 09:30 | 39 | 4.206,15 |
| Düsseldorf | 107,60EUR | 09:31 | ||
| Hamburg | 107,30EUR | 08:16 | ||
| Hannover | 107,35EUR | 08:01 | ||
| München | 107,30EUR | 08:34 | ||
| Quotrix | 108,35EUR | 07:27 | ||
| Stuttgart | 107,35EUR | 10:02 | ||
| Frankfurt | 105,60EUR | 09.01. | 15 | 1.584,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -1,60 | -2,40 | -5,10 | -29,94 | -43,85 |
| Volatilität [%] | 37,97 | 33,05 | 30,38 | 28,93 | 28,60 | 29,29 |
| Sharpe-Ratio | -3,540 | -0,5574 | -0,0533 | -0,0929 | -0,3344 | -0,3075 |
| Hoch | 111,40 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,75 | 104,75 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 110,60 | 109,60 | 110,50 | 113,65 | 153,95 | 192,06 |
| ∅-Preis | 108,33 | 108,16 | 107,03 | 105,33 | 130,81 | 147,46 |
| ∅-Volumen | 29,36 Tsd. | 76,54 Tsd. | 91,25 Tsd. | 89,91 Tsd. | 102,33 Tsd. | 77,78 Tsd. |
| Max. Verlust [%] | -4,521 | -4,822 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 137 | 659 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 196 | 948 | 1.584 |
Quotes
- Geld (10:30)108,05
- Brief (10:30)108,75
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.28
- Brief Stk.92
Kursdaten
- Eröffnungskurs107,80
- Tageshoch107,85
- Tagestief107,80
- Kurs (09:30)107,85
- Umsatz EUR4.206,15
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung104,95
- Vortag-Hoch108,45
- Vortag-Tief104,75
- Vortag-Schlusskurs108,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}