Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,20 EUR
+2,73 %
+2,90
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 109,55EUR | 09:20 | 45 | 4.929,75 |
| Hamburg | 109,65EUR | 08:16 | ||
| Berlin | 109,65EUR | 08:11 | ||
| Düsseldorf | 109,40EUR | 08:10 | ||
| Hannover | 109,65EUR | 08:01 | ||
| München | 109,65EUR | 08:11 | ||
| Quotrix | 110,65EUR | 07:27 | ||
| Stuttgart | 108,30EUR | 07:45 | ||
| Tradegate | 109,20EUR | 11.12. | 297 | 32.432,40 |
| Frankfurt | 107,75EUR | 11.12. | 42 | 4.525,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +1,68 | +9,35 | -5,62 | -29,09 | -39,10 |
| Volatilität [%] | 3,389 | 27,78 | 30,29 | 28,64 | 28,58 | 29,25 |
| Sharpe-Ratio | -87,86 | -0,3832 | 0,4826 | -0,2200 | -0,3523 | -0,2737 |
| Hoch | 112,25 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,05 | 104,50 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 111,40 | 107,40 | 99,86 | 115,70 | 154,00 | 179,30 |
| ∅-Preis | 108,71 | 109,24 | 105,78 | 105,65 | 131,84 | 148,45 |
| ∅-Volumen | 37,78 Tsd. | 89,53 Tsd. | 93,34 Tsd. | 92,24 Tsd. | 101,31 Tsd. | 77,25 Tsd. |
| Max. Verlust [%] | -4,578 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 85 | 137 | 642 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 119 | 196 | 918 | 1.554 |
Quotes
- Geld (09:22)109,65
- Brief (09:22)109,90
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs106,70
- Tageshoch109,20
- Tagestief106,70
- Kurs (11.12.2025)109,20
- Umsatz EUR32.432,40
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief106,05
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}