Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,45 EUR
+1,59 %
+1,70
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,45EUR | 27.02. | 455 | 49.344,75 |
| Frankfurt | 108,30EUR | 27.02. | 30 | 3.249,00 |
| L&S | 107,20EUR | 27.02. | 22 | 2.358,40 |
| Stuttgart | 108,00EUR | 27.02. | 1 | 108,00 |
| Düsseldorf | 107,75EUR | 27.02. | ||
| Hamburg | 108,60EUR | 27.02. | ||
| Hannover | 108,05EUR | 27.02. | ||
| München | 107,85EUR | 27.02. | ||
| Quotrix | 107,00EUR | 26.02. | 2 | 214,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +6,90 | -1,14 | +6,69 | -32,64 | -33,67 |
| Volatilität [%] | 36,02 | 36,49 | 30,39 | 29,97 | 28,98 | 29,52 |
| Sharpe-Ratio | 0,8053 | 2,227 | 0,0104 | 0,2982 | -0,3738 | -0,1933 |
| Hoch | 111,90 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 106,15 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,90 | 101,45 | 109,70 | 101,65 | 161,00 | 163,50 |
| ∅-Preis | 108,73 | 104,84 | 105,39 | 104,76 | 128,36 | 145,44 |
| ∅-Volumen | 75,43 Tsd. | 95,69 Tsd. | 86,23 Tsd. | 86,21 Tsd. | 104,16 Tsd. | 78,87 Tsd. |
| Max. Verlust [%] | -3,655 | -8,864 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 137 | 694 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 105 | 198 | 997 | 1.633 |
Quotes
- Geld (27.02.)107,30
- Brief (27.02.)108,35
- Spread (in %)1,050 (0,98 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs109,05
- Tageshoch109,45
- Tagestief108,00
- Kurs (27.02.2026)108,45
- Umsatz EUR49.344,75
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung107,45
- Vortag-Hoch107,45
- Vortag-Tief106,15
- Vortag-Schlusskurs106,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}