Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,75 EUR
+2,14 %
+2,15
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 19:48 | 283 | 29.347,10 |
| L&S | 102,75EUR | 21:59 | 87 | 8.939,25 |
| Berlin | 102,85EUR | 08:03 | ||
| Düsseldorf | 103,20EUR | 19:31 | ||
| Frankfurt | 102,85EUR | 08:03 | ||
| Hannover | 103,25EUR | 17:25 | ||
| München | 102,85EUR | 08:03 | ||
| Quotrix | 103,20EUR | 07:27 | ||
| Stuttgart | 102,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +2,34 | +0,64 | -9,75 | -30,81 | -34,55 |
| Volatilität [%] | 19,85 | 32,94 | 29,73 | 27,66 | 27,57 | 27,98 |
| Sharpe-Ratio | 10,03 | 0,1691 | -0,0153 | -0,3765 | -0,3989 | -0,2443 |
| Hoch | 103,60 | 103,85 | 119,65 | 121,75 | 198,65 | 227,50 |
| Tief | 97,08 | 96,42 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 97,42 | 100,40 | 102,10 | 113,85 | 148,50 | 157,00 |
| ∅-Preis | 99,83 | 99,47 | 103,18 | 105,76 | 132,98 | 149,24 |
| ∅-Volumen | 8,90 Tsd. | 7,75 Tsd. | 20,76 Tsd. | 16,86 Tsd. | 9,73 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -6,512 | -17,43 | -20,82 | -51,65 | -57,47 | |
| Max. Verlustperiode (Handelstage) | 10 | 48 | 239 | 605 | 1.051 | |
| Max. Verlustperiode (Kalendertage) | 14 | 68 | 347 | 867 | 1.503 |
Quotes
- Geld (23:00)102,75
- Brief (23:00)104,40
- Spread (in %)1,650 (1,61 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs100,60
- Tageshoch103,60
- Tagestief100,60
- Kurs (21:59)102,75
- Umsatz EUR8.939,25
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung100,60
- Vortag-Hoch103,55
- Vortag-Tief100,50
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}