Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,65 EUR
+0,05 %
+0,05
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,65EUR | 09:54 | 7 | 732,55 |
| Düsseldorf | 104,95EUR | 08:10 | ||
| Hamburg | 105,55EUR | 08:06 | ||
| Hannover | 105,10EUR | 08:01 | ||
| München | 106,35EUR | 08:11 | ||
| L&S | 104,55EUR | 10:40 | ||
| Frankfurt | 105,90EUR | 18.03. | 40 | 4.236,00 |
| Stuttgart | 103,65EUR | 18.03. | 38 | 3.938,70 |
| Quotrix | 106,60EUR | 18.03. | 1 | 106,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -3,01 | +3,56 | -1,51 | -34,66 | -41,75 |
| Volatilität [%] | 22,29 | 34,61 | 32,03 | 30,69 | 29,15 | 29,53 |
| Sharpe-Ratio | -1,873 | -1,089 | 0,3180 | 0,0378 | -0,4050 | -0,2809 |
| Hoch | 106,90 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,55 | 102,55 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,30 | 107,90 | 101,05 | 106,25 | 160,15 | 179,66 |
| ∅-Preis | 105,02 | 106,71 | 105,42 | 104,79 | 127,40 | 144,74 |
| ∅-Volumen | 72,50 Tsd. | 70,95 Tsd. | 86,74 Tsd. | 84,13 Tsd. | 104,20 Tsd. | 79,03 Tsd. |
| Max. Verlust [%] | -1,321 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 83 | 150 | 707 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 124 | 217 | 1.016 | 1.652 |
Quotes
- Geld (10:39)104,10
- Brief (10:39)105,10
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs105,65
- Tageshoch105,65
- Tagestief104,65
- Kurs (09:54)104,65
- Umsatz EUR732,55
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung106,90
- Vortag-Hoch106,90
- Vortag-Tief104,60
- Vortag-Schlusskurs104,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}