Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,45 EUR
+0,84 %
+1,05
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,45EUR | 20:38 | 1.260 | 159.327,00 |
| Stuttgart | 126,70EUR | 20:18 | 158 | 20.018,60 |
| Frankfurt | 126,65EUR | 16:19 | 111 | 14.058,15 |
| L&S | 126,60EUR | 20:49 | 33 | 4.177,80 |
| Quotrix | 127,40EUR | 15:49 | 6 | 764,40 |
| Düsseldorf | 126,30EUR | 19:31 | ||
| Hamburg | 126,85EUR | 08:16 | ||
| Hannover | 125,50EUR | 17:25 | ||
| München | 126,80EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +4,07 | +14,93 | +25,84 | -31,64 | -22,36 |
| Volatilität [%] | 38,76 | 33,87 | 34,39 | 32,09 | 30,07 | 29,69 |
| Sharpe-Ratio | -8,048 | 1,231 | 0,8951 | 0,7814 | -0,3446 | -0,0925 |
| Hoch | 133,05 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 125,10 | 117,00 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 131,85 | 121,65 | 110,15 | 100,60 | 185,20 | 163,05 |
| ∅-Preis | 128,49 | 129,79 | 111,37 | 108,20 | 124,14 | 142,85 |
| ∅-Volumen | 154,94 Tsd. | 166,94 Tsd. | 97,15 Tsd. | 95,98 Tsd. | 101,01 Tsd. | 83,16 Tsd. |
| Max. Verlust [%] | -4,892 | -8,899 | -12,87 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 86 | 178 | 756 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 131 | 259 | 1.088 | 1.724 |
Quotes
- Geld (20:49)126,35
- Brief (20:49)127,60
- Spread (in %)1,250 (0,99 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,70
- Tageshoch128,25
- Tagestief125,15
- Kurs (20:38)126,45
- Umsatz EUR159.327,00
- Gehand. Stk.1.260
Kursdaten Vortag
- Vortag-Eröffnung127,05
- Vortag-Hoch127,20
- Vortag-Tief125,15
- Vortag-Schlusskurs125,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}