Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,50 EUR
+1,12 %
+1,50
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,80EUR | 07:04 | ||
| Tradegate | 135,50EUR | 29.06. | 5.657 | 766.523,50 |
| Stuttgart | 135,05EUR | 29.06. | 2.452 | 331.142,60 |
| Frankfurt | 136,75EUR | 29.06. | 1.394 | 190.629,50 |
| München | 136,05EUR | 29.06. | 104 | 14.149,20 |
| Quotrix | 135,50EUR | 29.06. | 60 | 8.130,00 |
| Düsseldorf | 133,20EUR | 29.06. | ||
| Hamburg | 131,05EUR | 29.06. | ||
| Hannover | 132,05EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +8,05 | +26,64 | +39,81 | -27,15 | -14,81 |
| Volatilität [%] | 27,27 | 31,27 | 34,49 | 32,98 | 30,01 | 29,76 |
| Sharpe-Ratio | 5,684 | 2,751 | 1,435 | 1,082 | -0,2774 | -0,0312 |
| Hoch | 136,90 | 136,90 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 126,40 | 121,05 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 130,75 | 125,40 | 107,00 | 96,92 | 186,00 | 159,05 |
| ∅-Preis | 131,36 | 127,64 | 114,37 | 110,48 | 122,49 | 142,39 |
| ∅-Volumen | 285,02 Tsd. | 128,95 Tsd. | 106,30 Tsd. | 100,21 Tsd. | 100,87 Tsd. | 84,89 Tsd. |
| Max. Verlust [%] | -1,683 | -4,540 | -12,24 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 178 | 757 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 50 | 259 | 1.089 | 1.752 |
Quotes
- Geld (29.06.)133,50
- Brief (29.06.)135,50
- Spread (in %)2,000 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs133,65
- Tageshoch136,90
- Tagestief132,30
- Kurs (29.06.2026)135,50
- Umsatz EUR766.523,50
- Gehand. Stk.5.657
Kursdaten Vortag
- Vortag-Eröffnung131,40
- Vortag-Hoch134,95
- Vortag-Tief131,35
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}