Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,10 EUR
-0,73 %
-0,85
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,10EUR | 21:59 | 3.278 | 380.575,80 |
| L&S | 115,90EUR | 21:59 | 618 | 71.626,20 |
| Stuttgart | 116,10EUR | 21:46 | 504 | 58.514,40 |
| Hannover | 116,20EUR | 18:37 | 70 | 8.134,00 |
| Quotrix | 116,90EUR | 09:38 | 50 | 5.845,00 |
| Frankfurt | 118,00EUR | 09:56 | 4 | 472,00 |
| Düsseldorf | 115,65EUR | 19:31 | ||
| Hamburg | 117,20EUR | 08:12 | ||
| München | 117,65EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +9,53 | +15,41 | +19,35 | -26,10 | -33,31 |
| Volatilität [%] | 64,47 | 40,27 | 33,55 | 31,74 | 29,67 | 29,80 |
| Sharpe-Ratio | 6,665 | 3,172 | 1,032 | 0,6770 | -0,2468 | -0,1806 |
| Hoch | 118,05 | 118,05 | 118,05 | 119,85 | 199,95 | 229,40 |
| Tief | 107,05 | 100,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 109,25 | 106,00 | 100,60 | 97,28 | 157,10 | 174,10 |
| ∅-Preis | 110,82 | 106,82 | 106,48 | 105,21 | 126,14 | 143,84 |
| ∅-Volumen | 133,97 Tsd. | 91,46 Tsd. | 81,05 Tsd. | 84,24 Tsd. | 105,08 Tsd. | 79,95 Tsd. |
| Max. Verlust [%] | -1,769 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 168 | 725 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 245 | 1.044 | 1.680 |
Quotes
- Geld (22:01)116,05
- Brief (22:01)117,20
- Spread (in %)1,150 (0,99 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs117,40
- Tageshoch118,05
- Tagestief115,15
- Kurs (21:59)116,10
- Umsatz EUR380.575,80
- Gehand. Stk.3.278
Kursdaten Vortag
- Vortag-Eröffnung108,65
- Vortag-Hoch116,95
- Vortag-Tief108,60
- Vortag-Schlusskurs116,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}