Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,50EUR	15:26	322	39.123,00
L&S	120,75EUR	15:55	23	2.777,25
München	121,65EUR	10:13	15	1.824,75
Quotrix	120,75EUR	15:54	2	241,50
Düsseldorf	120,65EUR	12:30
Hamburg	119,50EUR	08:14
Hannover	120,70EUR	09:10
Stuttgart	121,90EUR	15:17
Frankfurt	117,40EUR	12.10.	21	2.465,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+3,96	+10,74	+21,55	-16,53	-34,78
Volatilität [%]	24,27	19,36	27,79	29,08	28,17	28,16
Sharpe-Ratio	3,431	0,9912	0,6231	0,6703	-0,1684	-0,2453
Hoch	120,80	120,80	145,70	145,70	154,60	206,80
Tief	116,10	113,35	107,50	95,92	93,72	93,72
Hist. Kurs	116,40	116,05	108,95	99,26	144,55	185,00
∅-Preis	117,32	115,82	122,96	114,48	117,24	136,99
∅-Volumen	5,96 Tsd.	1,35 Tsd.	1,01 Tsd.	567,11	448,79	531,20
Max. Verlust [%]	-1,568	-2,327	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	1	7	70	100	697	1.230
Max. Verlustperiode (Kalendertage)	3	11	98	151	1.004	1.764

Quotes

Geld (15:44)120,75
Brief (15:39)121,60
Spread (in %)0,8500 (0,70 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs120,45
Tageshoch120,80
Tagestief120,45
Kurs (12:30)120,65

Kursdaten Vortag

Vortag-Eröffnung119,55
Vortag-Hoch119,55
Vortag-Tief116,95
Vortag-Schlusskurs117,95

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}