Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,80 EUR
+0,70 %
+0,90
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,40EUR | 15:41 | 245 | 31.703,00 |
| Stuttgart | 128,80EUR | 15:02 | 174 | 22.411,20 |
| Frankfurt | 129,50EUR | 12:50 | 109 | 14.115,50 |
| L&S | 129,05EUR | 16:35 | 76 | 9.807,80 |
| Düsseldorf | 128,80EUR | 12:31 | ||
| Hamburg | 127,75EUR | 08:16 | ||
| Hannover | 128,10EUR | 08:04 | ||
| München | 127,75EUR | 08:35 | ||
| Quotrix | 128,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -0,96 | +19,59 | +32,89 | -32,74 | -17,94 |
| Volatilität [%] | 24,63 | 32,96 | 32,62 | 30,74 | 28,82 | 28,31 |
| Sharpe-Ratio | 4,631 | -0,4832 | 1,201 | 0,9900 | -0,3879 | -0,0712 |
| Hoch | 128,80 | 132,00 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 123,55 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 125,60 | 130,05 | 107,70 | 96,92 | 191,50 | 156,95 |
| ∅-Preis | 125,55 | 126,54 | 112,42 | 108,78 | 122,24 | 141,25 |
| ∅-Volumen | 393,52 | 156,55 | 115,69 | 358,19 | 504,48 | |
| Max. Verlust [%] | -1,592 | -5,758 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 36 | 162 | 750 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 50 | 235 | 1.080 | 1.738 |
Quotes
- Geld (16:22)128,80
- Brief (16:22)129,60
- Spread (in %)0,8000 (0,62 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,80
- Tageshoch128,80
- Tagestief127,80
- Kurs (12:31)128,80
Kursdaten Vortag
- Vortag-Eröffnung126,90
- Vortag-Hoch127,90
- Vortag-Tief126,50
- Vortag-Schlusskurs127,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}