Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,75 EUR
+1,24 %
+1,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 21:49 | 515 | 58.710,00 |
| Stuttgart | 114,25EUR | 21:55 | 413 | 47.185,25 |
| L&S | 114,05EUR | 21:59 | 113 | 12.887,65 |
| Quotrix | 115,85EUR | 12:03 | 1 | 115,85 |
| Düsseldorf | 114,75EUR | 19:30 | ||
| Frankfurt | 113,85EUR | 08:01 | ||
| Hamburg | 114,30EUR | 09:26 | ||
| Hannover | 115,45EUR | 17:25 | ||
| München | 114,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -1,33 | +9,97 | +12,28 | -26,86 | -47,58 |
| Volatilität [%] | 24,27 | 20,49 | 28,46 | 29,48 | 28,12 | 28,33 |
| Sharpe-Ratio | -5,494 | -1,432 | 0,6429 | 0,4310 | -0,3121 | -0,3871 |
| Hoch | 116,45 | 117,15 | 145,70 | 145,70 | 157,75 | 218,90 |
| Tief | 113,35 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 115,80 | 116,30 | 104,35 | 102,20 | 156,90 | 218,90 |
| ∅-Preis | 114,84 | 113,43 | 121,55 | 113,27 | 118,14 | 138,15 |
| ∅-Volumen | 791,48 | 458,95 | 428,89 | 509,78 | ||
| Max. Verlust [%] | -2,327 | -4,837 | -23,71 | -23,71 | -39,40 | -56,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 51 | 100 | 757 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 71 | 151 | 1.091 | 1.825 |
Kursdaten
- Eröffnungskurs113,85
- Tageshoch115,15
- Tagestief113,85
- Kurs (19:30)114,75
Kursdaten Vortag
- Vortag-Eröffnung114,25
- Vortag-Hoch114,25
- Vortag-Tief113,35
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}