Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,00 EUR
+0,53 %
+0,55
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 13.02. | 1.017 | 107.802,00 |
| Frankfurt | 104,90EUR | 13.02. | 30 | 3.147,00 |
| Stuttgart | 105,25EUR | 13.02. | 10 | 1.052,50 |
| Quotrix | 105,25EUR | 13.02. | 3 | 315,75 |
| Düsseldorf | 105,00EUR | 13.02. | ||
| Hamburg | 106,75EUR | 13.02. | ||
| Hannover | 105,25EUR | 13.02. | ||
| München | 105,80EUR | 13.02. | ||
| L&S | 104,70EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +0,19 | -7,53 | +2,94 | -35,29 | -40,68 |
| Volatilität [%] | 9,606 | 35,65 | 28,87 | 28,28 | 28,05 | 28,13 |
| Sharpe-Ratio | 35,66 | 0,1768 | -0,4678 | 0,1730 | -0,4432 | -0,2959 |
| Hoch | 106,10 | 108,05 | 117,40 | 117,65 | 198,55 | 226,50 |
| Tief | 97,02 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 98,00 | 104,80 | 113,55 | 102,00 | 162,25 | 177,00 |
| ∅-Preis | 102,01 | 102,85 | 105,17 | 103,70 | 128,04 | 144,68 |
| ∅-Volumen | 170,17 | 196,12 | 107,31 | 82,53 | 516,77 | 552,74 |
| Max. Verlust [%] | -9,907 | -17,89 | -17,89 | -51,74 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 20 | 119 | 119 | 684 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 28 | 172 | 172 | 983 | 1.614 |
Kursdaten
- Eröffnungskurs106,10
- Tageshoch106,10
- Tagestief105,00
- Kurs (13.02.2026)105,00
Kursdaten Vortag
- Vortag-Eröffnung105,05
- Vortag-Hoch105,40
- Vortag-Tief104,45
- Vortag-Schlusskurs104,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}