Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,80 EUR
-1,33 %
-1,45
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 16:32 | 1.483 | 161.647,00 |
| Quotrix | 107,95EUR | 16:51 | 16 | 1.727,20 |
| Frankfurt | 108,95EUR | 08:01 | 7 | 762,65 |
| L&S | 108,20EUR | 17:21 | 1 | 108,20 |
| Düsseldorf | 107,80EUR | 16:31 | ||
| Hamburg | 108,65EUR | 08:05 | ||
| Hannover | 108,25EUR | 08:01 | ||
| Stuttgart | 108,50EUR | 15:31 | ||
| München | 109,75EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +1,89 | -4,93 | +8,05 | -32,25 | -39,34 |
| Volatilität [%] | 12,42 | 36,16 | 29,05 | 28,34 | 28,08 | 28,16 |
| Sharpe-Ratio | 22,42 | 1,054 | -0,1990 | 0,3805 | -0,3760 | -0,2727 |
| Hoch | 110,75 | 110,75 | 117,40 | 117,65 | 198,55 | 226,50 |
| Tief | 104,45 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 104,45 | 106,10 | 113,70 | 100,05 | 159,55 | 178,20 |
| ∅-Preis | 106,74 | 103,12 | 105,02 | 103,77 | 127,84 | 144,45 |
| ∅-Volumen | 1,11 Tsd. | 436,88 | 150,91 | 104,41 | 519,75 | 557,95 |
| Max. Verlust [%] | -9,142 | -17,89 | -17,89 | -51,74 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 19 | 122 | 122 | 687 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 25 | 177 | 177 | 988 | 1.619 |
Quotes
- Geld (17:12)107,80
- Brief (17:12)109,05
- Spread (in %)1,250 (1,16 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,10
- Tagestief107,80
- Kurs (16:31)107,80
Kursdaten Vortag
- Vortag-Eröffnung109,50
- Vortag-Hoch110,75
- Vortag-Tief109,25
- Vortag-Schlusskurs109,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}