Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,50 EUR
-1,55 %
-1,65
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,70EUR | 18:14 | 455 | 47.638,50 |
| Frankfurt | 106,00EUR | 16:04 | 55 | 5.830,00 |
| München | 106,00EUR | 16:03 | 30 | 3.180,00 |
| L&S | 105,40EUR | 16:25 | 20 | 2.108,00 |
| Düsseldorf | 104,50EUR | 16:31 | ||
| Hamburg | 107,80EUR | 08:07 | ||
| Hannover | 104,40EUR | 17:25 | ||
| Stuttgart | 105,50EUR | 18:02 | ||
| Quotrix | 105,75EUR | 04.03. | 15 | 1.586,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +8,27 | -1,18 | +1,65 | -35,53 | -38,17 |
| Volatilität [%] | 66,99 | 36,79 | 30,59 | 29,46 | 28,50 | 28,29 |
| Sharpe-Ratio | -0,0887 | 3,575 | 0,1124 | 0,1881 | -0,4181 | -0,2533 |
| Hoch | 108,25 | 110,85 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 101,80 | 96,50 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 106,50 | 96,52 | 105,75 | 102,80 | 162,10 | 169,00 |
| ∅-Preis | 106,04 | 105,29 | 104,67 | 104,01 | 127,14 | 143,97 |
| ∅-Volumen | 327,93 | 113,01 | 104,41 | 519,75 | 537,00 | |
| Max. Verlust [%] | -5,741 | -8,081 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 73 | 132 | 697 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 110 | 191 | 1.002 | 1.633 |
Quotes
- Geld (18:29)104,00
- Brief (18:29)106,60
- Spread (in %)2,600 (2,50 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs107,15
- Tageshoch107,90
- Tagestief104,50
- Kurs (16:31)104,50
Kursdaten Vortag
- Vortag-Eröffnung103,25
- Vortag-Hoch106,25
- Vortag-Tief103,25
- Vortag-Schlusskurs106,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}