Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,30 EUR
-1,48 %
-1,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 04.09. | 915 | 105.133,50 |
| Stuttgart | 114,00EUR | 04.09. | 100 | 11.400,00 |
| München | 114,65EUR | 04.09. | 25 | 2.866,25 |
| Frankfurt | 113,70EUR | 04.09. | 12 | 1.364,40 |
| Düsseldorf | 113,30EUR | 04.09. | ||
| Hamburg | 111,25EUR | 04.09. | ||
| Hannover | 114,10EUR | 04.09. | ||
| L&S | 112,80EUR | 04.09. | ||
| Quotrix | 113,05EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -7,70 | +9,89 | +7,14 | -29,87 | -47,67 |
| Volatilität [%] | 23,83 | 21,63 | 28,32 | 29,49 | 28,09 | 28,32 |
| Sharpe-Ratio | 2,804 | -4,227 | 0,7253 | 0,3136 | -0,3471 | -0,3795 |
| Hoch | 115,05 | 122,90 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 111,10 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 111,80 | 122,75 | 103,10 | 105,75 | 161,55 | 216,50 |
| ∅-Preis | 112,54 | 115,31 | 120,99 | 112,99 | 118,61 | 138,87 |
| ∅-Volumen | 1,23 Tsd. | 791,48 | 458,95 | 428,33 | 508,98 | |
| Max. Verlust [%] | -1,478 | -9,450 | -23,71 | -23,71 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 44 | 100 | 760 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 60 | 151 | 1.094 | 1.817 |
Kursdaten
- Eröffnungskurs112,50
- Tageshoch113,30
- Tagestief112,50
- Kurs (04.09.2026)113,30
Kursdaten Vortag
- Vortag-Eröffnung113,65
- Vortag-Hoch115,05
- Vortag-Tief113,40
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}