Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,50 EUR
+0,28 %
+0,35
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,90EUR | 04.06. | 339 | 43.358,10 |
| Stuttgart | 128,20EUR | 04.06. | 240 | 30.768,00 |
| Frankfurt | 128,65EUR | 04.06. | 131 | 16.853,15 |
| Düsseldorf | 127,50EUR | 04.06. | ||
| Hamburg | 126,90EUR | 04.06. | ||
| Hannover | 127,50EUR | 04.06. | ||
| München | 127,85EUR | 04.06. | ||
| L&S | 127,80EUR | 04.06. | ||
| Quotrix | 128,05EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +4,08 | +15,07 | +27,50 | -32,22 | -19,94 |
| Volatilität [%] | 45,91 | 33,64 | 32,27 | 30,35 | 28,91 | 28,31 |
| Sharpe-Ratio | -0,8307 | 1,367 | 0,9886 | 0,8761 | -0,3719 | -0,0855 |
| Hoch | 129,30 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 121,00 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 128,05 | 122,50 | 110,80 | 100,00 | 188,10 | 159,25 |
| ∅-Preis | 125,93 | 128,75 | 110,95 | 107,73 | 123,10 | 141,47 |
| ∅-Volumen | 1,81 Tsd. | 393,52 | 156,55 | 115,69 | 360,78 | 510,91 |
| Max. Verlust [%] | -4,139 | -10,50 | -13,00 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 86 | 162 | 759 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 131 | 235 | 1.093 | 1.724 |
Kursdaten
- Eröffnungskurs127,00
- Tageshoch127,80
- Tagestief126,95
- Kurs (04.06.2026)127,50
Kursdaten Vortag
- Vortag-Eröffnung127,80
- Vortag-Hoch129,30
- Vortag-Tief126,85
- Vortag-Schlusskurs127,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}