Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,95 EUR
-1,46 %
-1,90
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,65EUR | 18:57 | 767 | 98.674,55 |
| Frankfurt | 128,65EUR | 11:02 | 201 | 25.858,65 |
| Quotrix | 128,25EUR | 17:58 | 63 | 8.079,75 |
| Düsseldorf | 127,95EUR | 19:31 | 5 | 639,75 |
| Hamburg | 128,15EUR | 08:16 | ||
| Hannover | 127,45EUR | 17:25 | ||
| München | 129,50EUR | 08:01 | ||
| L&S | 128,20EUR | 19:30 | ||
| Stuttgart | 128,25EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -1,31 | +17,55 | +33,64 | -29,25 | -19,04 |
| Volatilität [%] | 19,20 | 33,46 | 32,64 | 30,77 | 28,78 | 28,30 |
| Sharpe-Ratio | 11,61 | 0,1558 | 1,230 | 1,078 | -0,3066 | -0,0657 |
| Hoch | 129,85 | 132,00 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 125,30 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 125,30 | 129,65 | 108,85 | 95,74 | 180,85 | 158,05 |
| ∅-Preis | 127,96 | 126,53 | 112,93 | 109,16 | 121,83 | 141,18 |
| ∅-Volumen | 411,41 | 156,55 | 115,69 | 357,88 | 504,48 | |
| Max. Verlust [%] | -0,7373 | -5,758 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 162 | 753 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 50 | 235 | 1.085 | 1.743 |
Quotes
- Geld (19:31)127,95
- Brief (19:31)128,95
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs128,40
- Tageshoch128,40
- Tagestief126,65
- Kurs (19:31)127,95
- Umsatz EUR639,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung128,90
- Vortag-Hoch129,85
- Vortag-Tief128,10
- Vortag-Schlusskurs129,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}