Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,60EUR	16:10	407	49.084,20
Frankfurt	122,10EUR	10:15	30	3.663,00
Stuttgart	120,60EUR	15:50	15	1.809,00
L&S	120,70EUR	16:36	5	603,50
Quotrix	121,25EUR	12:02	4	485,00
Düsseldorf	120,65EUR	12:30
Hamburg	119,80EUR	08:15
Hannover	121,50EUR	09:10
München	121,65EUR	13.10.	15	1.824,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+4,96	+11,82	+23,04	-16,53	-36,40
Volatilität [%]	27,67	20,22	27,90	29,12	28,18	28,15
Sharpe-Ratio	4,879	2,782	0,8387	0,7850	-0,1429	-0,2480
Hoch	121,20	121,20	145,70	145,70	154,60	206,80
Tief	116,10	113,35	107,50	95,92	93,72	93,72
Hist. Kurs	117,95	114,95	107,90	98,06	144,55	189,70
∅-Preis	118,14	116,02	123,05	114,56	117,24	136,94
∅-Volumen	5,96 Tsd.	1,35 Tsd.	1,01 Tsd.	567,11	448,20	531,20
Max. Verlust [%]	-1,568	-1,712	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	1	4	71	100	698	1.231
Max. Verlustperiode (Kalendertage)	3	6	99	151	1.005	1.765

Quotes

Geld (16:23)120,45
Brief (16:24)121,05
Spread (in %)0,6000 (0,50 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs120,75
Tageshoch121,20
Tagestief120,65
Kurs (12:30)120,65

Kursdaten Vortag

Vortag-Eröffnung120,45
Vortag-Hoch120,80
Vortag-Tief120,45
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}