Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,80 EUR
+0,15 %
+0,15
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 09:53 | 33 | 3.366,00 |
| Frankfurt | 102,10EUR | 09:29 | 17 | 1.735,70 |
| Hamburg | 102,55EUR | 08:09 | ||
| Düsseldorf | 101,80EUR | 09:31 | ||
| Hannover | 102,05EUR | 08:01 | ||
| München | 102,05EUR | 08:09 | ||
| L&S | 102,30EUR | 10:09 | ||
| Quotrix | 102,60EUR | 07:27 | ||
| Stuttgart | 102,35EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -5,48 | -10,23 | -3,96 | -37,93 | -43,03 |
| Volatilität [%] | 13,60 | 35,22 | 29,13 | 28,70 | 28,07 | 28,14 |
| Sharpe-Ratio | 24,27 | -1,783 | -0,6745 | -0,0714 | -0,4941 | -0,3257 |
| Hoch | 101,90 | 108,05 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 95,92 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 96,40 | 107,70 | 113,40 | 106,00 | 164,00 | 178,70 |
| ∅-Preis | 98,54 | 103,21 | 105,44 | 103,69 | 128,23 | 144,80 |
| ∅-Volumen | 151,73 | 99,27 | 86,86 | 516,11 | 552,80 | |
| Max. Verlust [%] | -10,49 | -17,89 | -17,89 | -51,74 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 22 | 116 | 116 | 681 | 1.124 | |
| Max. Verlustperiode (Kalendertage) | 32 | 169 | 169 | 980 | 1.611 |
Quotes
- Geld (09:53)101,85
- Brief (09:53)103,15
- Spread (in %)1,300 (1,28 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs101,90
- Tageshoch101,90
- Tagestief101,80
- Kurs (09:31)101,80
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch101,75
- Vortag-Tief100,50
- Vortag-Schlusskurs101,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}