Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
124,50 EUR
-0,88 %
-1,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,20EUR | 11:34 | 16 | 2.003,20 |
| Frankfurt | 125,20EUR | 11:36 | 15 | 1.878,00 |
| L&S | 124,95EUR | 13:02 | 5 | 624,75 |
| Düsseldorf | 124,50EUR | 12:31 | ||
| Hamburg | 124,55EUR | 08:10 | ||
| Hannover | 124,05EUR | 08:03 | ||
| München | 124,85EUR | 08:08 | ||
| Quotrix | 124,70EUR | 07:27 | ||
| Stuttgart | 124,95EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -6,67 | +13,28 | +25,35 | -34,53 | -17,85 |
| Volatilität [%] | 51,26 | 34,53 | 32,95 | 30,79 | 28,81 | 28,30 |
| Sharpe-Ratio | 0,1544 | -1,891 | 0,9496 | 0,8507 | -0,4007 | -0,0595 |
| Hoch | 128,75 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 122,75 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 125,60 | 133,40 | 109,90 | 99,32 | 190,15 | 151,55 |
| ∅-Preis | 125,17 | 128,16 | 111,82 | 108,35 | 122,59 | 141,35 |
| ∅-Volumen | 393,52 | 156,55 | 115,69 | 360,78 | 510,51 | |
| Max. Verlust [%] | -4,586 | -10,50 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 162 | 746 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 50 | 235 | 1.074 | 1.732 |
Quotes
- Geld (12:47)124,80
- Brief (12:47)125,60
- Spread (in %)0,8000 (0,64 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs123,90
- Tageshoch124,50
- Tagestief123,90
- Kurs (12:31)124,50
Kursdaten Vortag
- Vortag-Eröffnung123,55
- Vortag-Hoch125,60
- Vortag-Tief123,55
- Vortag-Schlusskurs125,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}