Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,40 EUR
-0,34 %
-0,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,70EUR | 18:42 | 273 | 32.132,10 |
| L&S | 116,60EUR | 20:56 | 20 | 2.332,00 |
| Stuttgart | 116,85EUR | 20:17 | 18 | 2.103,30 |
| Frankfurt | 117,00EUR | 12:30 | 10 | 1.170,00 |
| Quotrix | 117,25EUR | 15:46 | 2 | 234,50 |
| Düsseldorf | 116,40EUR | 19:30 | ||
| Hamburg | 114,70EUR | 08:45 | ||
| Hannover | 116,35EUR | 17:25 | ||
| München | 115,45EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +4,11 | +13,23 | +16,75 | -21,46 | -39,01 |
| Volatilität [%] | 25,83 | 20,63 | 28,07 | 29,55 | 28,16 | 28,25 |
| Sharpe-Ratio | 4,534 | 2,659 | 0,9689 | 0,6159 | -0,2094 | -0,2722 |
| Hoch | 116,80 | 116,80 | 145,70 | 145,70 | 154,60 | 206,80 |
| Tief | 113,95 | 111,10 | 101,40 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 114,65 | 111,80 | 102,80 | 99,70 | 148,20 | 190,85 |
| ∅-Preis | 115,39 | 114,26 | 122,32 | 113,74 | 117,68 | 137,57 |
| ∅-Volumen | 797,66 | 458,95 | 429,46 | 507,81 | ||
| Max. Verlust [%] | -1,679 | -2,327 | -23,71 | -23,71 | -38,26 | -53,25 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 100 | 686 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 81 | 151 | 987 | 1.747 |
Quotes
- Geld (20:39)116,30
- Brief (20:40)118,00
- Spread (in %)1,700 (1,46 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,45
- Tagestief116,00
- Kurs (19:30)116,40
Kursdaten Vortag
- Vortag-Eröffnung115,20
- Vortag-Hoch116,80
- Vortag-Tief115,20
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}