Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,10 EUR
+0,39 %
+0,45
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,45EUR | 17.04. | 1.210 | 140.904,50 |
| Stuttgart | 115,65EUR | 17.04. | 279 | 32.266,35 |
| Frankfurt | 116,05EUR | 17.04. | 96 | 11.140,80 |
| L&S | 115,35EUR | 17.04. | 80 | 9.228,00 |
| München | 116,00EUR | 17.04. | 5 | 580,00 |
| Düsseldorf | 116,10EUR | 17.04. | ||
| Hamburg | 114,60EUR | 17.04. | ||
| Hannover | 116,35EUR | 17.04. | ||
| Quotrix | 114,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +11,96 | +15,06 | +12,45 | -26,75 | -32,95 |
| Volatilität [%] | 35,31 | 28,42 | 31,12 | 29,07 | 28,66 | 28,28 |
| Sharpe-Ratio | 8,071 | 5,064 | 1,017 | 0,4811 | -0,2848 | -0,2075 |
| Hoch | 116,90 | 116,90 | 116,90 | 117,65 | 198,55 | 226,50 |
| Tief | 107,50 | 100,05 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 109,70 | 103,70 | 100,90 | 103,25 | 158,50 | 173,15 |
| ∅-Preis | 111,78 | 107,25 | 105,98 | 104,57 | 125,05 | 142,49 |
| ∅-Volumen | 93,38 | 88,42 | 490,66 | 519,22 | ||
| Max. Verlust [%] | -1,641 | -5,214 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 162 | 727 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 235 | 1.046 | 1.677 |
Kursdaten
- Eröffnungskurs114,20
- Tageshoch116,10
- Tagestief113,40
- Kurs (17.04.2026)116,10
Kursdaten Vortag
- Vortag-Eröffnung116,75
- Vortag-Hoch116,90
- Vortag-Tief115,35
- Vortag-Schlusskurs115,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}