Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,75 EUR
-1,52 %
-1,95
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,95EUR | 29.07. | 1.013 | 128.600,35 |
| Stuttgart | 125,40EUR | 29.07. | 88 | 11.035,20 |
| Frankfurt | 127,95EUR | 29.07. | 83 | 10.619,85 |
| L&S | 125,75EUR | 29.07. | 80 | 10.060,00 |
| Quotrix | 127,55EUR | 29.07. | 20 | 2.551,00 |
| München | 127,40EUR | 29.07. | 6 | 764,40 |
| Düsseldorf | 126,75EUR | 29.07. | ||
| Hamburg | 128,15EUR | 29.07. | ||
| Hannover | 127,05EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -4,84 | +27,62 | +14,81 | -31,28 | -27,57 |
| Volatilität [%] | 14,83 | 28,61 | 32,66 | 30,03 | 28,84 | 28,43 |
| Sharpe-Ratio | -6,620 | -1,367 | 1,705 | 0,5945 | -0,3380 | -0,1410 |
| Hoch | 130,85 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 126,75 | 126,75 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 130,70 | 133,20 | 99,32 | 110,40 | 184,45 | 175,00 |
| ∅-Preis | 128,88 | 134,83 | 118,50 | 112,27 | 120,19 | 140,54 |
| ∅-Volumen | 1,91 Tsd. | 463,23 | 280,53 | 382,73 | 470,31 | |
| Max. Verlust [%] | -2,257 | -12,32 | -12,32 | -17,89 | -48,42 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 36 | 162 | 760 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 50 | 235 | 1.096 | 1.779 |
Kursdaten
- Eröffnungskurs126,90
- Tageshoch128,75
- Tagestief126,75
- Kurs (29.07.2026)126,75
Kursdaten Vortag
- Vortag-Eröffnung127,15
- Vortag-Hoch128,70
- Vortag-Tief127,10
- Vortag-Schlusskurs128,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}