Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,40 EUR
+1,25 %
+1,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,95EUR | 11:25 | 816 | 94.615,20 |
| Stuttgart | 115,05EUR | 11:18 | 100 | 11.505,00 |
| Quotrix | 114,50EUR | 08:47 | 2 | 229,00 |
| Düsseldorf | 113,40EUR | 09:30 | ||
| Frankfurt | 113,85EUR | 08:02 | ||
| Hamburg | 112,45EUR | 08:32 | ||
| Hannover | 113,75EUR | 09:10 | ||
| München | 113,95EUR | 08:15 | ||
| L&S | 114,85EUR | 11:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -11,20 | +11,39 | +10,20 | -29,37 | -47,62 |
| Volatilität [%] | 6,397 | 20,62 | 28,90 | 29,40 | 28,04 | 28,31 |
| Sharpe-Ratio | -3,784 | -7,310 | 0,7241 | 0,3674 | -0,3545 | -0,3885 |
| Hoch | 113,65 | 129,90 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 111,10 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 112,40 | 127,70 | 101,80 | 102,90 | 160,55 | 216,50 |
| ∅-Preis | 111,87 | 116,31 | 120,83 | 112,90 | 118,73 | 138,91 |
| ∅-Volumen | 1,29 Tsd. | 791,48 | 467,19 | 428,33 | 509,78 | |
| Max. Verlust [%] | -0,8007 | -12,96 | -23,71 | -23,71 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 42 | 100 | 758 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 58 | 151 | 1.092 | 1.815 |
Quotes
- Geld (11:32)114,70
- Brief (11:35)115,95
- Spread (in %)1,250 (1,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs113,65
- Tageshoch113,65
- Tagestief113,40
- Kurs (09:30)113,40
Kursdaten Vortag
- Vortag-Eröffnung111,60
- Vortag-Hoch112,25
- Vortag-Tief111,10
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}