Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,75 EUR
-1,49 %
-1,95
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,60EUR | 19:48 | 1.173 | 153.193,80 |
| Frankfurt | 129,45EUR | 09:36 | 147 | 19.029,15 |
| Stuttgart | 129,05EUR | 21:57 | 106 | 13.679,30 |
| Quotrix | 131,40EUR | 14:30 | 20 | 2.628,00 |
| Düsseldorf | 128,75EUR | 19:31 | ||
| Hamburg | 129,60EUR | 08:07 | ||
| Hannover | 129,05EUR | 17:25 | ||
| München | 130,00EUR | 23:00 | ||
| L&S | 128,00EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | +0,63 | +23,74 | +17,90 | -29,51 | -24,55 |
| Volatilität [%] | 24,21 | 28,96 | 33,02 | 30,27 | 28,82 | 28,43 |
| Sharpe-Ratio | -8,802 | 0,9483 | 1,500 | 0,6792 | -0,3088 | -0,1128 |
| Hoch | 137,40 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 128,75 | 126,65 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 135,20 | 127,95 | 104,05 | 109,20 | 182,65 | 170,65 |
| ∅-Preis | 134,28 | 135,13 | 117,69 | 111,98 | 120,56 | 140,68 |
| ∅-Volumen | 2,93 Tsd. | 1,94 Tsd. | 463,23 | 280,53 | 382,23 | 491,79 |
| Max. Verlust [%] | -4,249 | -10,30 | -10,50 | -17,89 | -48,42 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 36 | 162 | 756 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 50 | 235 | 1.090 | 1.773 |
Kursdaten
- Eröffnungskurs128,90
- Tageshoch129,90
- Tagestief128,75
- Kurs (19:31)128,75
Kursdaten Vortag
- Vortag-Eröffnung130,40
- Vortag-Hoch130,85
- Vortag-Tief130,35
- Vortag-Schlusskurs130,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}