Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,05 EUR
-0,60 %
-0,65
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 17:20 | 133 | 14.390,60 |
| L&S | 107,05EUR | 17:36 | 111 | 11.882,55 |
| Düsseldorf | 107,05EUR | 16:31 | ||
| Hamburg | 107,30EUR | 08:16 | ||
| Hannover | 107,20EUR | 17:25 | ||
| München | 107,30EUR | 08:34 | ||
| Quotrix | 108,35EUR | 07:27 | ||
| Stuttgart | 107,20EUR | 17:16 | ||
| Frankfurt | 105,60EUR | 09.01. | 15 | 1.584,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -2,59 | -2,73 | -5,52 | -29,96 | -43,51 |
| Volatilität [%] | 39,17 | 29,70 | 28,72 | 27,56 | 27,63 | 27,94 |
| Sharpe-Ratio | -3,861 | -1,070 | -0,0773 | -0,1174 | -0,3534 | -0,3305 |
| Hoch | 110,40 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 104,40 | 104,40 | 97,32 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 110,40 | 109,90 | 110,05 | 113,30 | 152,85 | 189,50 |
| ∅-Preis | 107,64 | 107,61 | 106,31 | 104,54 | 129,76 | 146,15 |
| ∅-Volumen | 80,71 | 73,06 | 514,87 | 557,01 | ||
| Max. Verlust [%] | -5,072 | -5,072 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 94 | 145 | 659 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 137 | 206 | 948 | 1.579 |
Quotes
- Geld (17:20)106,95
- Brief (17:20)108,45
- Spread (in %)1,500 (1,40 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs107,05
- Tageshoch107,60
- Tagestief107,05
- Kurs (16:31)107,05
Kursdaten Vortag
- Vortag-Eröffnung104,40
- Vortag-Hoch108,00
- Vortag-Tief104,40
- Vortag-Schlusskurs107,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}