Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,35EUR	07:37
Quotrix	118,15EUR	07:27
Tradegate	118,00EUR	02.11.	321	37.878,00
Frankfurt	119,55EUR	02.11.	93	11.118,15
Stuttgart	118,00EUR	02.11.	1	118,00
Düsseldorf	118,25EUR	02.11.
Hamburg	117,30EUR	02.11.
Hannover	118,95EUR	02.11.
München	119,65EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+2,03	-0,88	+18,01	-15,66	-37,76
Volatilität [%]	11,52	18,45	25,46	28,70	28,09	28,00
Sharpe-Ratio	-17,79	0,8248	-0,0767	0,6245	-0,1398	-0,2707
Hoch	123,10	123,10	145,70	145,70	154,60	206,80
Tief	117,35	115,05	110,20	95,92	93,72	93,72
Hist. Kurs	121,20	115,90	119,30	100,20	140,20	190,00
∅-Preis	119,75	118,68	123,50	115,48	116,90	136,23
∅-Volumen		1,42 Tsd.	1,01 Tsd.	567,11	448,79	529,05
Max. Verlust [%]	-3,177	-3,177	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	4	8	84	100	711	1.244
Max. Verlustperiode (Kalendertage)	4	10	116	151	1.022	1.782

Kursdaten

Eröffnungskurs118,15
Tageshoch119,40
Tagestief118,15
Kurs (02.11.2026)118,25

Kursdaten Vortag

Vortag-Eröffnung119,35
Vortag-Hoch119,35
Vortag-Tief117,35
Vortag-Schlusskurs117,35

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}