Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,85 EUR
0 %
0
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,25EUR | 10.03. | 763 | 81.068,75 |
| Frankfurt | 105,10EUR | 10.03. | 441 | 46.349,10 |
| L&S | 104,20EUR | 10.03. | 99 | 10.315,80 |
| Düsseldorf | 104,85EUR | 10.03. | ||
| Hamburg | 104,35EUR | 10.03. | ||
| Hannover | 105,50EUR | 10.03. | ||
| München | 104,65EUR | 10.03. | ||
| Stuttgart | 104,55EUR | 10.03. | ||
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +3,15 | +0,14 | -1,36 | -34,73 | -37,44 |
| Volatilität [%] | 46,87 | 37,91 | 30,82 | 29,59 | 28,55 | 28,30 |
| Sharpe-Ratio | 4,077 | 1,218 | 0,0983 | 0,0343 | -0,4221 | -0,2560 |
| Hoch | 108,05 | 110,85 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 101,80 | 100,50 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 101,80 | 101,65 | 104,70 | 106,30 | 160,65 | 167,60 |
| ∅-Preis | 104,13 | 106,19 | 104,62 | 104,02 | 126,80 | 143,82 |
| ∅-Volumen | 327,93 | 113,01 | 104,41 | 513,42 | 537,00 | |
| Max. Verlust [%] | -2,873 | -8,081 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 76 | 135 | 700 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 115 | 196 | 1.007 | 1.638 |
Kursdaten
- Eröffnungskurs104,85
- Tageshoch105,50
- Tagestief104,65
- Kurs (10.03.2026)104,85
Kursdaten Vortag
- Vortag-Eröffnung101,95
- Vortag-Hoch105,20
- Vortag-Tief101,95
- Vortag-Schlusskurs104,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}