Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,45EUR	17:22	168	20.235,60
L&S	119,35EUR	18:22	40	4.774,00
Quotrix	119,80EUR	15:01	3	359,40
Düsseldorf	119,45EUR	12:30
Frankfurt	120,15EUR	08:04
Hamburg	119,15EUR	08:23
Hannover	119,90EUR	17:25
Stuttgart	119,95EUR	17:46
München	121,10EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+4,10	+3,29	+18,50	-15,88	-37,43
Volatilität [%]	20,97	19,58	27,10	29,08	28,16	28,15
Sharpe-Ratio	5,356	2,895	0,3480	0,6866	-0,1236	-0,2532
Hoch	121,20	121,20	145,70	145,70	154,60	206,80
Tief	116,95	113,80	110,20	95,92	93,72	93,72
Hist. Kurs	118,20	114,75	115,65	100,80	142,00	190,90
∅-Preis	119,28	116,54	123,20	114,73	117,21	136,87
∅-Volumen	5,96 Tsd.	1,35 Tsd.	1,01 Tsd.	567,11	447,61	530,79
Max. Verlust [%]	-0,9129	-1,712	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	2	4	73	100	700	1.233
Max. Verlustperiode (Kalendertage)	3	6	101	151	1.007	1.767

Quotes

Geld (18:10)119,15
Brief (18:10)120,85
Spread (in %)1,700 (1,43 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs120,05
Tageshoch120,05
Tagestief119,45
Kurs (12:30)119,45

Kursdaten Vortag

Vortag-Eröffnung120,10
Vortag-Hoch120,35
Vortag-Tief118,90
Vortag-Schlusskurs120,35

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}