Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,20 EUR
+0,98 %
+1,25
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,50EUR | 21:30 | 2.478 | 325.857,00 |
| Frankfurt | 129,40EUR | 16:28 | 128 | 16.563,20 |
| L&S | 129,20EUR | 21:59 | 75 | 9.690,00 |
| Stuttgart | 129,50EUR | 21:56 | 68 | 8.806,00 |
| München | 129,30EUR | 15:39 | 50 | 6.465,00 |
| Quotrix | 129,40EUR | 11:23 | 1 | 129,40 |
| Düsseldorf | 129,20EUR | 19:31 | ||
| Hamburg | 128,10EUR | 08:10 | ||
| Hannover | 129,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -0,35 | +18,70 | +33,31 | -28,56 | -18,25 |
| Volatilität [%] | 21,52 | 33,04 | 32,58 | 30,80 | 28,78 | 28,30 |
| Sharpe-Ratio | 0,1024 | -0,3607 | 1,128 | 0,9900 | -0,3232 | -0,0759 |
| Hoch | 129,85 | 132,00 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 126,50 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 127,90 | 129,65 | 108,85 | 96,92 | 180,85 | 158,05 |
| ∅-Preis | 128,49 | 126,59 | 113,05 | 109,29 | 121,84 | 141,16 |
| ∅-Volumen | 128,40 | 421,43 | 160,50 | 118,22 | 358,25 | 504,99 |
| Max. Verlust [%] | -1,463 | -5,758 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 162 | 754 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 50 | 235 | 1.086 | 1.744 |
Quotes
- Geld (21:30)129,20
- Brief (21:30)131,80
- Spread (in %)2,600 (2,01 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,30
- Tageshoch129,20
- Tagestief127,30
- Kurs (19:31)129,20
Kursdaten Vortag
- Vortag-Eröffnung128,40
- Vortag-Hoch128,40
- Vortag-Tief126,65
- Vortag-Schlusskurs127,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}