Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,95EUR	13:52	598	78.906,10
Düsseldorf	130,90EUR	12:30
Hamburg	130,10EUR	08:26
Hannover	131,50EUR	09:10
München	131,90EUR	08:00
L&S	131,30EUR	14:26
Quotrix	133,55EUR	07:27
Stuttgart	131,10EUR	14:17
Frankfurt	132,80EUR	12.11.	155	20.584,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+8,63	-4,56	+16,98	-8,08	-31,82
Volatilität [%]	35,32	27,41	25,79	28,79	28,21	28,12
Sharpe-Ratio	10,15	3,363	-0,3121	0,6111	-0,0305	-0,2003
Hoch	131,35	131,35	145,70	145,70	154,60	206,80
Tief	121,40	116,95	110,20	95,92	93,72	93,72
Hist. Kurs	123,35	120,50	137,15	111,90	142,40	192,00
∅-Preis	128,02	121,12	123,25	116,12	116,76	135,80
∅-Volumen	155,10	33,72	1,01 Tsd.	564,12	447,70	529,25
Max. Verlust [%]	-0,6641	-3,507	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	1	8	93	100	720	1.253
Max. Verlustperiode (Kalendertage)	1	10	129	151	1.035	1.795

Quotes

Geld (13:52)131,05
Brief (13:52)132,40
Spread (in %)1,350 (1,03 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs131,05
Tageshoch131,35
Tagestief130,90
Kurs (12:30)130,90

Kursdaten Vortag

Vortag-Eröffnung130,40
Vortag-Hoch131,10
Vortag-Tief130,40
Vortag-Schlusskurs130,60

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}