Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,00 EUR
+1,02 %
+1,30
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,95EUR | 09:27 | 1.172 | 148.785,40 |
| Düsseldorf | 129,00EUR | 08:38 | 10 | 1.290,00 |
| Hamburg | 129,05EUR | 08:17 | ||
| Hannover | 122,20EUR | 09:10 | ||
| München | 130,00EUR | 08:20 | ||
| L&S | 128,65EUR | 08:37 | ||
| Quotrix | 130,55EUR | 07:27 | ||
| Stuttgart | 130,05EUR | 08:16 | ||
| Frankfurt | 129,55EUR | 03.08. | 815 | 105.583,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -8,25 | +33,82 | +17,75 | -26,47 | -32,09 |
| Volatilität [%] | 21,24 | 25,73 | 30,44 | 29,76 | 28,85 | 28,30 |
| Sharpe-Ratio | -2,321 | -4,428 | 1,948 | 0,5969 | -0,2896 | -0,2057 |
| Hoch | 129,90 | 145,70 | 145,70 | 145,70 | 177,45 | 226,50 |
| Tief | 125,15 | 125,15 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 128,70 | 140,60 | 96,40 | 109,55 | 175,45 | 189,95 |
| ∅-Preis | 128,10 | 133,54 | 119,31 | 112,59 | 119,84 | 140,39 |
| ∅-Volumen | 4,14 Tsd. | 2,76 Tsd. | 627,35 | 362,27 | 406,99 | 486,54 |
| Max. Verlust [%] | -1,515 | -13,01 | -13,01 | -17,89 | -46,38 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 162 | 758 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 50 | 235 | 1.092 | 1.785 |
Quotes
- Geld (09:13)122,90
- Brief (09:12)127,10
- Spread (in %)4,200 (3,42 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs129,90
- Tageshoch129,90
- Tagestief129,00
- Kurs (08:38)129,00
- Umsatz EUR1.290,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung127,40
- Vortag-Hoch128,85
- Vortag-Tief127,40
- Vortag-Schlusskurs127,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}