Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,90 EUR
+1,54 %
+1,85
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 18:34 | 817 | 101.308,00 |
| Frankfurt | 123,85EUR | 16:52 | 230 | 28.485,50 |
| L&S | 122,00EUR | 16:52 | 36 | 4.392,00 |
| München | 123,20EUR | 12:16 | 30 | 3.696,00 |
| Stuttgart | 122,05EUR | 17:48 | 2 | 244,10 |
| Düsseldorf | 121,90EUR | 16:30 | ||
| Hamburg | 120,00EUR | 08:26 | ||
| Hannover | 122,05EUR | 17:25 | ||
| Quotrix | 120,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -10,83 | +18,58 | +7,50 | -23,60 | -39,59 |
| Volatilität [%] | 17,05 | 20,16 | 30,76 | 29,90 | 28,27 | 28,28 |
| Sharpe-Ratio | -11,22 | -7,728 | 1,105 | 0,2734 | -0,2617 | -0,2915 |
| Hoch | 129,90 | 137,40 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 120,05 | 120,05 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 123,75 | 136,70 | 102,80 | 113,40 | 159,55 | 201,80 |
| ∅-Preis | 121,86 | 129,36 | 120,24 | 112,81 | 119,52 | 140,11 |
| ∅-Volumen | 452,56 | 2,02 Tsd. | 645,31 | 371,21 | 399,60 | 488,31 |
| Max. Verlust [%] | -2,990 | -12,18 | -17,60 | -17,89 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 162 | 741 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 50 | 235 | 1.069 | 1.792 |
Quotes
- Geld (17:36)121,80
- Brief (17:36)124,25
- Spread (in %)2,450 (2,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs120,85
- Tageshoch121,90
- Tagestief120,85
- Kurs (16:30)121,90
Kursdaten Vortag
- Vortag-Eröffnung121,60
- Vortag-Hoch121,90
- Vortag-Tief120,05
- Vortag-Schlusskurs120,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}