Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,95 EUR
-0,95 %
-1,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,35EUR | 20:09 | 723 | 83.398,05 |
| Frankfurt | 115,45EUR | 11:06 | 206 | 23.782,70 |
| Stuttgart | 115,20EUR | 19:16 | 100 | 11.520,00 |
| München | 115,45EUR | 11:06 | 30 | 3.463,50 |
| L&S | 115,30EUR | 20:13 | 5 | 576,50 |
| Quotrix | 115,45EUR | 15:46 | 2 | 230,90 |
| Düsseldorf | 114,95EUR | 19:30 | ||
| Hamburg | 114,25EUR | 08:40 | ||
| Hannover | 114,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -1,16 | +11,39 | +12,48 | -27,66 | -48,43 |
| Volatilität [%] | 24,56 | 20,74 | 28,49 | 29,43 | 28,13 | 28,34 |
| Sharpe-Ratio | 3,670 | -0,1278 | 0,8878 | 0,5112 | -0,2996 | -0,3831 |
| Hoch | 116,45 | 117,15 | 145,70 | 145,70 | 158,90 | 225,90 |
| Tief | 113,60 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 114,40 | 116,30 | 103,20 | 102,20 | 158,90 | 222,90 |
| ∅-Preis | 114,87 | 113,36 | 121,52 | 113,17 | 118,21 | 138,32 |
| ∅-Volumen | 797,66 | 458,95 | 429,46 | 509,78 | ||
| Max. Verlust [%] | -1,511 | -4,837 | -23,71 | -23,71 | -40,13 | -57,53 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 100 | 759 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 67 | 151 | 1.093 | 1.822 |
Quotes
- Geld (19:30)115,05
- Brief (19:30)115,85
- Spread (in %)0,8000 (0,70 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs115,50
- Tageshoch115,50
- Tagestief114,95
- Kurs (19:30)114,95
Kursdaten Vortag
- Vortag-Eröffnung115,45
- Vortag-Hoch116,45
- Vortag-Tief115,45
- Vortag-Schlusskurs116,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}