Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,40 EUR
+0,09 %
+0,10
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,55EUR | 07:14 | ||
| Tradegate | 113,10EUR | 27.08. | 1.318 | 149.065,80 |
| Stuttgart | 112,50EUR | 27.08. | 325 | 36.562,50 |
| Frankfurt | 112,90EUR | 27.08. | 55 | 6.209,50 |
| München | 112,90EUR | 27.08. | 4 | 451,60 |
| Quotrix | 112,00EUR | 27.08. | 2 | 224,00 |
| Düsseldorf | 112,40EUR | 27.08. | ||
| Hamburg | 111,35EUR | 27.08. | ||
| Hannover | 112,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -12,53 | +4,32 | +2,27 | -25,81 | -44,66 |
| Volatilität [%] | 7,578 | 21,91 | 30,43 | 29,55 | 28,12 | 28,35 |
| Sharpe-Ratio | 8,278 | -7,044 | 0,3599 | 0,1533 | -0,2813 | -0,3411 |
| Hoch | 113,60 | 129,90 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 110,20 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 111,15 | 128,50 | 107,75 | 109,90 | 151,50 | 203,10 |
| ∅-Preis | 111,92 | 119,88 | 120,98 | 112,82 | 119,02 | 139,29 |
| ∅-Volumen | 2,19 Tsd. | 810,33 | 471,53 | 428,33 | 509,78 | |
| Max. Verlust [%] | -0,1787 | -13,97 | -23,71 | -23,71 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 100 | 753 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 51 | 151 | 1.085 | 1.808 |
Kursdaten
- Eröffnungskurs112,10
- Tageshoch112,40
- Tagestief111,85
- Kurs (27.08.2026)112,40
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,60
- Vortag-Tief112,20
- Vortag-Schlusskurs112,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}