Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,70 EUR
-0,14 %
-0,15
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 103,70EUR | 20.03. | 324 | 33.598,80 |
| Hamburg | 104,75EUR | 20.03. | 300 | 31.425,00 |
| Tradegate | 104,45EUR | 20.03. | 253 | 26.425,85 |
| Hannover | 104,30EUR | 20.03. | 4 | 417,20 |
| Düsseldorf | 104,70EUR | 20.03. | ||
| Frankfurt | 105,25EUR | 20.03. | ||
| München | 106,20EUR | 20.03. | ||
| L&S | 103,90EUR | 20.03. | ||
| Quotrix | 105,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -2,56 | +3,97 | -1,09 | -33,01 | -41,15 |
| Volatilität [%] | 14,49 | 35,90 | 30,47 | 29,61 | 28,46 | 28,22 |
| Sharpe-Ratio | 4,923 | -0,7978 | 0,3444 | 0,0440 | -0,3927 | -0,2998 |
| Hoch | 106,80 | 110,85 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 103,20 | 101,80 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 103,20 | 107,45 | 100,70 | 105,85 | 156,30 | 177,90 |
| ∅-Preis | 104,01 | 105,55 | 104,70 | 103,99 | 126,25 | 143,38 |
| ∅-Volumen | 111,21 | 96,08 | 512,07 | 529,27 | ||
| Max. Verlust [%] | -1,054 | -8,081 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 85 | 144 | 709 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 126 | 207 | 1.018 | 1.649 |
Kursdaten
- Eröffnungskurs104,75
- Tageshoch104,75
- Tagestief104,35
- Kurs (20.03.2026)104,70
Kursdaten Vortag
- Vortag-Eröffnung104,95
- Vortag-Hoch104,95
- Vortag-Tief104,00
- Vortag-Schlusskurs104,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}