Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,70 EUR
+1,16 %
+1,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 21:44 | 3.398 | 448.536,00 |
| Frankfurt | 132,50EUR | 15:01 | 658 | 87.185,00 |
| Stuttgart | 131,00EUR | 21:56 | 95 | 12.445,00 |
| L&S | 131,55EUR | 21:59 | 54 | 7.103,70 |
| Quotrix | 132,60EUR | 22:03 | 3 | 397,80 |
| Düsseldorf | 130,70EUR | 19:31 | ||
| Hamburg | 129,80EUR | 08:16 | ||
| Hannover | 130,00EUR | 17:25 | ||
| München | 130,75EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +0,35 | +20,07 | +34,85 | -27,73 | -18,54 |
| Volatilität [%] | 22,24 | 33,18 | 32,47 | 30,81 | 28,76 | 28,30 |
| Sharpe-Ratio | 0,7595 | -0,1812 | 1,184 | 1,021 | -0,3118 | -0,0797 |
| Hoch | 131,85 | 132,00 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 126,65 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 128,85 | 130,25 | 108,85 | 96,92 | 180,85 | 160,45 |
| ∅-Preis | 128,75 | 126,57 | 113,18 | 109,42 | 121,85 | 141,13 |
| ∅-Volumen | 128,40 | 421,43 | 159,20 | 118,22 | 357,78 | 504,99 |
| Max. Verlust [%] | -1,463 | -5,758 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 36 | 162 | 755 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 50 | 235 | 1.087 | 1.745 |
Kursdaten
- Eröffnungskurs129,80
- Tageshoch131,85
- Tagestief128,90
- Kurs (19:31)130,70
Kursdaten Vortag
- Vortag-Eröffnung127,30
- Vortag-Hoch129,20
- Vortag-Tief127,30
- Vortag-Schlusskurs129,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}