Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,10 EUR
+1,30 %
+1,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,25EUR | 15:37 | 376 | 41.454,00 |
| L&S | 108,00EUR | 15:48 | 45 | 4.860,00 |
| Frankfurt | 109,65EUR | 11:20 | 40 | 4.386,00 |
| Berlin | 109,65EUR | 08:11 | ||
| Düsseldorf | 109,10EUR | 12:31 | ||
| Hamburg | 109,65EUR | 08:16 | ||
| Hannover | 109,65EUR | 08:01 | ||
| München | 109,65EUR | 08:11 | ||
| Quotrix | 110,65EUR | 07:27 | ||
| Stuttgart | 108,30EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -0,46 | +9,85 | -4,47 | -27,99 | -39,12 |
| Volatilität [%] | 23,25 | 27,07 | 28,76 | 27,57 | 27,64 | 27,87 |
| Sharpe-Ratio | -4,209 | -0,7219 | 0,6169 | -0,1455 | -0,3392 | -0,2919 |
| Hoch | 109,40 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 105,80 | 104,25 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 109,40 | 109,60 | 99,32 | 114,20 | 151,50 | 179,20 |
| ∅-Preis | 107,45 | 108,68 | 105,11 | 104,82 | 130,70 | 147,10 |
| ∅-Volumen | 77,63 | 81,51 | 510,84 | 587,80 | ||
| Max. Verlust [%] | -3,245 | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 78 | 145 | 643 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 108 | 206 | 919 | 1.550 |
Quotes
- Geld (15:32)110,00
- Brief (15:32)111,20
- Spread (in %)1,200 (1,09 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs109,40
- Tageshoch109,40
- Tagestief109,10
- Kurs (12:31)109,10
Kursdaten Vortag
- Vortag-Eröffnung106,75
- Vortag-Hoch107,70
- Vortag-Tief106,45
- Vortag-Schlusskurs107,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}