Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,05 EUR
-0,66 %
-0,70
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 11:10 | 70 | 7.441,00 |
| L&S | 106,55EUR | 10:00 | 10 | 1.065,50 |
| Quotrix | 106,35EUR | 07:30 | 7 | 744,45 |
| Hamburg | 106,30EUR | 09:37 | 1 | 106,30 |
| Berlin | 106,60EUR | 08:05 | ||
| Düsseldorf | 106,05EUR | 09:31 | ||
| Frankfurt | 106,55EUR | 08:04 | ||
| Hannover | 106,55EUR | 08:01 | ||
| München | 107,25EUR | 08:05 | ||
| Stuttgart | 106,60EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -2,97 | +10,77 | -5,06 | -29,25 | -39,71 |
| Volatilität [%] | 41,30 | 28,74 | 29,04 | 27,75 | 27,67 | 27,93 |
| Sharpe-Ratio | 1,407 | -0,9219 | 0,7988 | -0,0952 | -0,3371 | -0,2840 |
| Hoch | 109,90 | 111,80 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 105,80 | 104,25 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 105,85 | 109,30 | 95,74 | 111,70 | 149,90 | 175,90 |
| ∅-Preis | 107,24 | 108,19 | 105,31 | 104,76 | 130,49 | 146,91 |
| ∅-Volumen | 77,63 | 81,51 | 511,51 | 588,26 | ||
| Max. Verlust [%] | -3,549 | -5,237 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 81 | 145 | 646 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 113 | 206 | 924 | 1.555 |
Quotes
- Geld (10:00)106,05
- Brief (10:00)106,70
- Spread (in %)0,6500 (0,61 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs106,30
- Tageshoch106,30
- Tagestief106,05
- Kurs (09:31)106,05
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch107,05
- Vortag-Tief106,75
- Vortag-Schlusskurs106,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}