Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,10 EUR
+2,24 %
+2,30
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,60EUR | 15:10 | 679 | 71.702,40 |
| L&S | 105,55EUR | 15:23 | 170 | 17.943,50 |
| Stuttgart | 104,85EUR | 15:02 | 75 | 7.863,75 |
| Frankfurt | 105,55EUR | 12:20 | 60 | 6.333,00 |
| Düsseldorf | 105,10EUR | 12:31 | ||
| Hamburg | 105,05EUR | 08:16 | ||
| Hannover | 105,25EUR | 08:01 | ||
| München | 105,25EUR | 08:16 | ||
| Quotrix | 107,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,89 | -1,96 | -9,20 | +3,91 | -35,91 | -40,62 |
| Volatilität [%] | 6,876 | 35,52 | 29,02 | 28,34 | 28,06 | 28,14 |
| Sharpe-Ratio | 56,75 | -1,249 | -0,7419 | 0,1282 | -0,4804 | -0,3110 |
| Hoch | 105,10 | 108,05 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 96,50 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 96,52 | 107,20 | 115,75 | 101,15 | 164,00 | 177,00 |
| ∅-Preis | 99,82 | 103,00 | 105,35 | 103,68 | 128,20 | 144,74 |
| ∅-Volumen | 204,20 | 196,12 | 107,31 | 90,89 | 516,77 | 553,60 |
| Max. Verlust [%] | -10,07 | -17,89 | -17,89 | -51,74 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 22 | 117 | 117 | 682 | 1.125 | |
| Max. Verlustperiode (Kalendertage) | 30 | 170 | 170 | 981 | 1.612 |
Quotes
- Geld (15:08)105,10
- Brief (15:08)105,70
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs105,05
- Tageshoch105,10
- Tagestief105,05
- Kurs (12:31)105,10
Kursdaten Vortag
- Vortag-Eröffnung101,90
- Vortag-Hoch102,80
- Vortag-Tief101,75
- Vortag-Schlusskurs102,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}