Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,35 EUR
-1,25 %
-1,45
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 17:12 | 198 | 22.770,00 |
| Stuttgart | 114,45EUR | 15:50 | 160 | 18.312,00 |
| Frankfurt | 116,60EUR | 12:33 | 124 | 14.458,40 |
| L&S | 114,55EUR | 17:13 | 80 | 9.164,00 |
| Quotrix | 115,45EUR | 16:01 | 1 | 115,45 |
| Düsseldorf | 114,35EUR | 16:30 | ||
| Hamburg | 114,85EUR | 08:18 | ||
| Hannover | 116,00EUR | 09:10 | ||
| München | 117,00EUR | 09.09. | 2 | 234,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -4,75 | +9,06 | +9,22 | -28,35 | -48,70 |
| Volatilität [%] | 21,30 | 21,78 | 28,34 | 29,47 | 28,09 | 28,33 |
| Sharpe-Ratio | 2,030 | -1,883 | 0,7596 | 0,4216 | -0,3071 | -0,3850 |
| Hoch | 116,25 | 121,90 | 145,70 | 145,70 | 159,60 | 225,90 |
| Tief | 112,50 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 115,00 | 120,05 | 104,85 | 104,70 | 159,60 | 222,90 |
| ∅-Preis | 114,51 | 114,38 | 121,23 | 113,09 | 118,42 | 138,49 |
| ∅-Volumen | 1,23 Tsd. | 791,48 | 458,95 | 428,33 | 509,78 | |
| Max. Verlust [%] | -1,478 | -8,744 | -23,71 | -23,71 | -40,39 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 100 | 761 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 65 | 151 | 1.097 | 1.822 |
Quotes
- Geld (17:02)114,30
- Brief (17:02)115,45
- Spread (in %)1,150 (1,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs115,75
- Tageshoch115,80
- Tagestief114,35
- Kurs (16:30)114,35
Kursdaten Vortag
- Vortag-Eröffnung116,05
- Vortag-Hoch116,25
- Vortag-Tief115,00
- Vortag-Schlusskurs115,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}