Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,85 EUR
+0,97 %
+1,05
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 21:51 | 1.484 | 162.423,80 |
| L&S | 108,70EUR | 21:59 | 530 | 57.611,00 |
| Frankfurt | 108,75EUR | 08:02 | 29 | 3.153,75 |
| Berlin | 109,00EUR | 08:03 | ||
| Düsseldorf | 108,85EUR | 19:31 | ||
| Hamburg | 109,75EUR | 08:12 | ||
| Hannover | 109,10EUR | 17:25 | ||
| München | 109,25EUR | 08:02 | ||
| Quotrix | 111,50EUR | 07:27 | ||
| Stuttgart | 109,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +2,25 | +13,69 | +2,16 | -24,72 | -38,81 |
| Volatilität [%] | 21,29 | 24,26 | 29,16 | 27,67 | 27,65 | 27,89 |
| Sharpe-Ratio | 2,865 | 0,6562 | 0,8616 | 0,1083 | -0,2834 | -0,2859 |
| Hoch | 109,30 | 111,80 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 105,80 | 105,80 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 106,75 | 106,45 | 95,74 | 106,55 | 144,60 | 177,90 |
| ∅-Preis | 107,36 | 108,45 | 105,65 | 104,73 | 130,27 | 146,70 |
| ∅-Volumen | 77,63 | 77,15 | 512,18 | 588,26 | ||
| Max. Verlust [%] | -0,8899 | -5,282 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 85 | 145 | 650 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 119 | 206 | 930 | 1.561 |
Kursdaten
- Eröffnungskurs109,30
- Tageshoch109,30
- Tagestief108,50
- Kurs (19:31)108,85
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch108,90
- Vortag-Tief107,80
- Vortag-Schlusskurs107,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}