Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,95 EUR
+0,72 %
+0,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,85EUR | 20:27 | 1.390 | 156.861,50 |
| München | 113,35EUR | 21:33 | 80 | 9.068,00 |
| Stuttgart | 112,40EUR | 21:17 | 50 | 5.620,00 |
| Quotrix | 112,30EUR | 10:41 | 20 | 2.246,00 |
| Frankfurt | 111,80EUR | 08:01 | 20 | 2.236,00 |
| L&S | 111,45EUR | 21:59 | 15 | 1.671,75 |
| Düsseldorf | 111,95EUR | 19:30 | ||
| Hamburg | 109,55EUR | 08:17 | ||
| Hannover | 112,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -16,61 | +4,19 | -1,93 | -23,58 | -44,01 |
| Volatilität [%] | 26,14 | 22,31 | 31,15 | 30,07 | 28,27 | 28,36 |
| Sharpe-Ratio | -10,95 | -9,683 | 0,3084 | -0,0046 | -0,2513 | -0,3369 |
| Hoch | 117,15 | 134,25 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 110,20 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 116,30 | 134,25 | 107,45 | 114,15 | 146,50 | 199,95 |
| ∅-Preis | 114,01 | 123,05 | 120,76 | 112,86 | 119,21 | 139,63 |
| ∅-Volumen | 2,19 Tsd. | 803,94 | 473,85 | 428,33 | 509,38 | |
| Max. Verlust [%] | -4,837 | -17,21 | -23,71 | -23,71 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 36 | 162 | 749 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 50 | 235 | 1.079 | 1.802 |
Kursdaten
- Eröffnungskurs110,20
- Tageshoch111,95
- Tagestief110,20
- Kurs (19:30)111,95
Kursdaten Vortag
- Vortag-Eröffnung111,90
- Vortag-Hoch111,90
- Vortag-Tief111,15
- Vortag-Schlusskurs111,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}