Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,35 EUR
-0,09 %
-0,10
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 15:48 | 276 | 29.890,80 |
| L&S | 107,95EUR | 17:54 | 127 | 13.709,65 |
| Stuttgart | 107,95EUR | 18:16 | 100 | 10.795,00 |
| Frankfurt | 107,95EUR | 08:03 | 60 | 6.477,00 |
| Düsseldorf | 107,35EUR | 16:31 | ||
| Hamburg | 107,75EUR | 08:16 | ||
| Hannover | 107,60EUR | 17:25 | ||
| Quotrix | 108,55EUR | 07:27 | ||
| München | 108,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +3,17 | -5,75 | +6,29 | -34,22 | -37,84 |
| Volatilität [%] | 20,16 | 38,00 | 29,17 | 28,37 | 28,12 | 28,14 |
| Sharpe-Ratio | 0,5581 | 1,206 | -0,3262 | 0,2889 | -0,4225 | -0,2628 |
| Hoch | 110,75 | 110,75 | 117,40 | 117,65 | 198,55 | 226,50 |
| Tief | 107,20 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 107,25 | 104,05 | 113,90 | 101,00 | 163,20 | 172,70 |
| ∅-Preis | 107,83 | 103,11 | 104,84 | 103,82 | 127,61 | 144,34 |
| ∅-Volumen | 1,11 Tsd. | 312,31 | 141,13 | 104,41 | 521,12 | 557,41 |
| Max. Verlust [%] | -1,648 | -8,365 | -17,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 124 | 689 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 179 | 179 | 990 | 1.621 |
Quotes
- Geld (17:36)107,35
- Brief (17:36)108,55
- Spread (in %)1,200 (1,12 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs107,75
- Tageshoch107,75
- Tagestief107,20
- Kurs (16:31)107,35
Kursdaten Vortag
- Vortag-Eröffnung107,35
- Vortag-Hoch107,50
- Vortag-Tief107,20
- Vortag-Schlusskurs107,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}