Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,60 EUR
+1,61 %
+1,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,40EUR | 09:56 | 49 | 5.605,60 |
| Düsseldorf | 113,60EUR | 09:30 | ||
| Frankfurt | 113,00EUR | 08:09 | ||
| Hamburg | 112,95EUR | 09:29 | ||
| Hannover | 113,80EUR | 09:10 | ||
| L&S | 113,75EUR | 10:17 | ||
| Quotrix | 113,10EUR | 07:27 | ||
| Stuttgart | 113,85EUR | 09:14 | ||
| München | 112,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -12,07 | +11,59 | +5,53 | -28,44 | -46,03 |
| Volatilität [%] | 7,647 | 21,21 | 29,24 | 29,52 | 28,08 | 28,33 |
| Sharpe-Ratio | 0,1353 | -8,606 | 0,7221 | 0,2082 | -0,3434 | -0,3697 |
| Hoch | 113,60 | 129,90 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 111,75 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 111,75 | 129,20 | 101,80 | 107,65 | 158,75 | 210,50 |
| ∅-Preis | 112,14 | 117,58 | 121,04 | 112,84 | 118,81 | 139,14 |
| ∅-Volumen | 2,39 Tsd. | 810,33 | 471,53 | 429,46 | 509,78 | |
| Max. Verlust [%] | -0,5780 | -13,97 | -23,71 | -23,71 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 100 | 755 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 53 | 151 | 1.087 | 1.810 |
Quotes
- Geld (10:03)113,45
- Brief (09:56)114,50
- Spread (in %)1,050 (0,93 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs112,55
- Tageshoch113,60
- Tagestief112,55
- Kurs (09:30)113,60
Kursdaten Vortag
- Vortag-Eröffnung112,05
- Vortag-Hoch112,20
- Vortag-Tief111,80
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}