Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	20:45	3.907	470.793,50
Quotrix	121,25EUR	20:07	83	10.063,75
L&S	120,60EUR	20:07	73	8.803,80
Frankfurt	120,60EUR	19:58	60	7.236,00
Düsseldorf	119,85EUR	19:30
Hamburg	119,00EUR	09:20
Hannover	120,10EUR	17:25
München	119,90EUR	08:03
Stuttgart	120,60EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+4,86		+19,73	-12,80	-36,22
Volatilität [%]	17,17	19,91	26,83	29,11	28,14	28,11
Sharpe-Ratio	-4,948	2,360	0,0015	0,6684	-0,1003	-0,2515
Hoch	121,20	121,20	145,70	145,70	154,60	206,80
Tief	118,50	113,80	110,20	95,92	93,72	93,72
Hist. Kurs	120,50	114,30	119,85	100,10	137,45	187,90
∅-Preis	119,53	116,86	123,24	114,87	117,08	136,72
∅-Volumen		1,35 Tsd.	1,01 Tsd.	567,11	448,79	529,05
Max. Verlust [%]	-1,660	-1,712	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	4	4	75	100	702	1.235
Max. Verlustperiode (Kalendertage)	6	6	105	151	1.011	1.771

Quotes

Geld (20:45)120,30
Brief (20:45)121,95
Spread (in %)1,650 (1,37 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs119,85
Tageshoch119,95
Tagestief119,85
Kurs (19:30)119,85

Kursdaten Vortag

Vortag-Eröffnung119,95
Vortag-Hoch119,95
Vortag-Tief118,90
Vortag-Schlusskurs118,90

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}