Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,00 EUR
+0,83 %
+0,95
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,80EUR | 16:04 | 581 | 67.279,80 |
| Frankfurt | 115,40EUR | 15:30 | 44 | 5.077,60 |
| Düsseldorf | 115,00EUR | 12:30 | ||
| Hamburg | 115,35EUR | 09:45 | ||
| Hannover | 116,40EUR | 09:10 | ||
| München | 116,45EUR | 08:03 | ||
| L&S | 115,30EUR | 16:31 | ||
| Quotrix | 116,50EUR | 07:27 | ||
| Stuttgart | 115,10EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -5,62 | +9,68 | +8,70 | -27,94 | -48,45 |
| Volatilität [%] | 28,00 | 21,36 | 28,27 | 29,45 | 28,10 | 28,32 |
| Sharpe-Ratio | 4,083 | -3,536 | 0,6549 | 0,3345 | -0,3255 | -0,3964 |
| Hoch | 116,25 | 122,90 | 145,70 | 145,70 | 159,60 | 225,90 |
| Tief | 111,10 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 112,00 | 121,85 | 104,85 | 105,80 | 159,60 | 223,10 |
| ∅-Preis | 113,75 | 114,65 | 121,15 | 113,05 | 118,43 | 138,57 |
| ∅-Volumen | 1,23 Tsd. | 791,48 | 458,95 | 428,89 | 509,78 | |
| Max. Verlust [%] | -1,478 | -8,781 | -23,71 | -23,71 | -40,39 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 46 | 100 | 760 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 64 | 151 | 1.096 | 1.821 |
Quotes
- Geld (16:15)115,10
- Brief (16:16)116,50
- Spread (in %)1,400 (1,22 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs116,05
- Tageshoch116,25
- Tagestief115,00
- Kurs (12:30)115,00
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch114,50
- Vortag-Tief113,60
- Vortag-Schlusskurs114,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}