Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,90 EUR
-2,18 %
-3,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,70EUR | 12:33 | 297 | 40.302,90 |
| Frankfurt | 135,90EUR | 11:20 | 255 | 34.654,50 |
| L&S | 133,20EUR | 12:47 | 25 | 3.330,00 |
| Stuttgart | 135,05EUR | 12:18 | 6 | 810,30 |
| Düsseldorf | 134,90EUR | 12:31 | ||
| Hamburg | 135,65EUR | 08:08 | ||
| Hannover | 135,05EUR | 08:11 | ||
| Quotrix | 135,45EUR | 07:27 | ||
| München | 137,90EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +9,90 | +25,26 | +28,66 | -27,59 | -18,17 |
| Volatilität [%] | 60,08 | 27,78 | 32,76 | 30,96 | 28,76 | 28,40 |
| Sharpe-Ratio | 1,761 | 5,083 | 1,627 | 0,9747 | -0,2711 | -0,0518 |
| Hoch | 145,70 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 134,45 | 122,75 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 135,85 | 122,75 | 107,70 | 104,85 | 186,30 | 164,85 |
| ∅-Preis | 139,95 | 131,13 | 115,40 | 110,82 | 121,20 | 140,95 |
| ∅-Volumen | 3,73 Tsd. | 970,80 | 321,09 | 200,10 | 378,42 | 475,80 |
| Max. Verlust [%] | -5,353 | -5,353 | -10,50 | -17,89 | -48,93 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 36 | 162 | 761 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 50 | 235 | 1.097 | 1.759 |
Quotes
- Geld (12:33)134,90
- Brief (12:33)135,90
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs134,90
- Tageshoch134,90
- Tagestief134,90
- Kurs (12:31)134,90
Kursdaten Vortag
- Vortag-Eröffnung137,35
- Vortag-Hoch137,90
- Vortag-Tief134,45
- Vortag-Schlusskurs137,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}