Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,75 EUR
-0,18 %
-0,20
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,90EUR | 24.08. | 1.592 | 181.328,80 |
| Frankfurt | 112,00EUR | 24.08. | 126 | 14.112,00 |
| L&S | 111,95EUR | 24.08. | 50 | 5.597,50 |
| München | 113,75EUR | 24.08. | 21 | 2.388,75 |
| Stuttgart | 112,05EUR | 24.08. | 7 | 784,35 |
| Quotrix | 112,30EUR | 24.08. | 5 | 561,50 |
| Düsseldorf | 111,75EUR | 24.08. | ||
| Hamburg | 111,05EUR | 24.08. | ||
| Hannover | 112,05EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -12,52 | +1,36 | -1,89 | -24,87 | -45,75 |
| Volatilität [%] | 27,63 | 22,88 | 30,97 | 30,08 | 28,18 | 28,35 |
| Sharpe-Ratio | -9,679 | -7,261 | 0,1894 | 0,0267 | -0,2633 | -0,3531 |
| Hoch | 116,90 | 129,90 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 110,20 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 116,80 | 127,75 | 110,25 | 113,90 | 148,75 | 206,00 |
| ∅-Preis | 113,14 | 121,35 | 120,91 | 112,85 | 119,09 | 139,51 |
| ∅-Volumen | 2,39 Tsd. | 810,33 | 473,85 | 429,46 | 509,78 | |
| Max. Verlust [%] | -4,837 | -13,97 | -23,71 | -23,71 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 36 | 162 | 750 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 50 | 235 | 1.080 | 1.803 |
Kursdaten
- Eröffnungskurs112,15
- Tageshoch113,10
- Tagestief111,75
- Kurs (24.08.2026)111,75
Kursdaten Vortag
- Vortag-Eröffnung110,20
- Vortag-Hoch111,95
- Vortag-Tief110,20
- Vortag-Schlusskurs111,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}