Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,65 EUR
+0,31 %
+0,35
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,35EUR | 08:12 | 53 | 6.113,55 |
| Quotrix | 115,60EUR | 07:30 | 1 | 115,60 |
| L&S | 114,75EUR | 07:43 | ||
| Stuttgart | 115,00EUR | 07:37 | ||
| Frankfurt | 115,65EUR | 21.09. | 22 | 2.544,30 |
| Hannover | 114,75EUR | 21.09. | 12 | 1.377,00 |
| Düsseldorf | 114,65EUR | 21.09. | ||
| Hamburg | 113,30EUR | 21.09. | ||
| München | 114,70EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +2,41 | +9,50 | +13,85 | -26,10 | -44,83 |
| Volatilität [%] | 20,85 | 18,08 | 28,59 | 29,48 | 28,15 | 28,32 |
| Sharpe-Ratio | -1,725 | 1,414 | 0,6803 | 0,5094 | -0,2890 | -0,3454 |
| Hoch | 116,55 | 116,55 | 145,70 | 145,70 | 155,70 | 208,90 |
| Tief | 113,35 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 114,95 | 111,95 | 104,70 | 100,70 | 155,15 | 207,80 |
| ∅-Preis | 114,59 | 113,50 | 121,94 | 113,42 | 117,93 | 137,91 |
| ∅-Volumen | 797,66 | 458,95 | 429,46 | 509,78 | ||
| Max. Verlust [%] | -1,392 | -2,327 | -23,71 | -23,71 | -38,68 | -54,22 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 100 | 759 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 74 | 151 | 1.093 | 1.823 |
Quotes
- Geld (07:58)114,00
- Brief (07:58)115,55
- Spread (in %)1,550 (1,36 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs114,20
- Tageshoch114,65
- Tagestief114,10
- Kurs (21.09.2026)114,65
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,85
- Vortag-Tief113,80
- Vortag-Schlusskurs114,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}