Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,05 EUR
-1,51 %
-2,05
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,95EUR | 17:19 | 812 | 110.391,40 |
| Frankfurt | 136,00EUR | 13:43 | 98 | 13.328,00 |
| Quotrix | 134,20EUR | 15:01 | 80 | 10.736,00 |
| L&S | 134,90EUR | 17:16 | 75 | 10.117,50 |
| Stuttgart | 134,05EUR | 15:32 | 54 | 7.238,70 |
| Düsseldorf | 134,05EUR | 16:31 | ||
| Hamburg | 135,10EUR | 08:06 | ||
| Hannover | 134,50EUR | 08:08 | ||
| München | 135,55EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +6,94 | +27,91 | +22,31 | -26,75 | -21,17 |
| Volatilität [%] | 7,049 | 27,79 | 32,67 | 30,68 | 28,80 | 28,38 |
| Sharpe-Ratio | -23,62 | 3,606 | 1,718 | 0,7939 | -0,2659 | -0,0829 |
| Hoch | 141,65 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 134,05 | 123,60 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 139,70 | 125,35 | 104,80 | 109,60 | 183,00 | 170,05 |
| ∅-Preis | 137,58 | 132,88 | 116,11 | 111,18 | 120,84 | 140,87 |
| ∅-Volumen | 3,71 Tsd. | 1,28 Tsd. | 374,74 | 226,82 | 363,97 | 481,10 |
| Max. Verlust [%] | -2,577 | -6,589 | -10,50 | -17,89 | -48,43 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 162 | 756 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 50 | 235 | 1.090 | 1.764 |
Quotes
- Geld (16:31)134,05
- Brief (16:31)135,05
- Spread (in %)1,0000 (0,75 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs134,35
- Tageshoch134,85
- Tagestief134,05
- Kurs (16:31)134,05
Kursdaten Vortag
- Vortag-Eröffnung134,30
- Vortag-Hoch136,25
- Vortag-Tief134,30
- Vortag-Schlusskurs136,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}