Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
98,00 EUR
+1,53 %
+1,48
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,50EUR | 06.02. | 318 | 31.323,00 |
| L&S | 97,82EUR | 06.02. | 139 | 13.596,98 |
| Frankfurt | 98,60EUR | 06.02. | 90 | 8.874,00 |
| Quotrix | 98,14EUR | 06.02. | 2 | 196,28 |
| Düsseldorf | 98,00EUR | 06.02. | ||
| Hamburg | 97,50EUR | 06.02. | ||
| Hannover | 97,88EUR | 06.02. | ||
| München | 97,30EUR | 06.02. | ||
| Stuttgart | 98,32EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -7,46 | -11,87 | -5,50 | -38,58 | -44,14 |
| Volatilität [%] | 67,38 | 35,29 | 29,11 | 28,62 | 28,04 | 28,18 |
| Sharpe-Ratio | -1,847 | -2,420 | -0,7916 | -0,1233 | -0,5051 | -0,3371 |
| Hoch | 106,10 | 108,05 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 95,92 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 100,75 | 105,90 | 111,20 | 103,70 | 159,55 | 175,45 |
| ∅-Preis | 100,06 | 103,60 | 105,62 | 103,72 | 128,43 | 144,98 |
| ∅-Volumen | 151,73 | 99,27 | 86,86 | 515,43 | 551,94 | |
| Max. Verlust [%] | -8,365 | -10,49 | -17,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 114 | 114 | 679 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 165 | 165 | 976 | 1.607 |
Kursdaten
- Eröffnungskurs97,02
- Tageshoch98,76
- Tagestief97,02
- Kurs (06.02.2026)98,00
Kursdaten Vortag
- Vortag-Eröffnung96,52
- Vortag-Hoch96,84
- Vortag-Tief96,50
- Vortag-Schlusskurs96,52
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}