Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,60 EUR
-0,41 %
-0,45
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 17:50 | 503 | 55.153,95 |
| Frankfurt | 109,80EUR | 17:24 | 142 | 15.591,60 |
| Berlin | 111,25EUR | 11:39 | 50 | 5.562,50 |
| Hannover | 109,50EUR | 17:25 | 47 | 5.146,50 |
| L&S | 109,30EUR | 21:59 | 7 | 765,10 |
| Düsseldorf | 109,60EUR | 19:31 | ||
| München | 110,25EUR | 08:02 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 109,60EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +9,89 | -1,88 | -17,93 | -29,31 | -28,18 |
| Volatilität [%] | 35,99 | 29,64 | 26,54 | 28,26 | 27,20 | 28,21 |
| Sharpe-Ratio | 9,423 | 4,201 | -0,0550 | -0,6107 | -0,3521 | -0,1575 |
| Hoch | 110,70 | 110,70 | 117,10 | 134,20 | 198,55 | 226,50 |
| Tief | 103,90 | 95,38 | 93,72 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 104,25 | 99,74 | 111,70 | 133,55 | 155,05 | 152,60 |
| ∅-Preis | 106,11 | 100,34 | 102,66 | 109,09 | 138,82 | 151,89 |
| ∅-Volumen | 66,00 | 507,33 | 540,43 | 620,04 | ||
| Max. Verlust [%] | -1,085 | -4,010 | -18,75 | -28,76 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 252 | 534 | 977 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 164 | 364 | 766 | 1.397 |
Kursdaten
- Eröffnungskurs108,95
- Tageshoch109,70
- Tagestief108,95
- Kurs (19:31)109,60
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch110,70
- Vortag-Tief109,90
- Vortag-Schlusskurs110,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}