Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,05 EUR
+1,75 %
+2,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,80EUR | 11.09. | 939 | 109.675,20 |
| Stuttgart | 115,50EUR | 11.09. | 90 | 10.395,00 |
| Düsseldorf | 116,05EUR | 11.09. | ||
| Frankfurt | 115,50EUR | 11.09. | ||
| Hamburg | 114,60EUR | 11.09. | ||
| Hannover | 115,80EUR | 11.09. | ||
| München | 116,45EUR | 11.09. | ||
| L&S | 115,75EUR | 11.09. | ||
| Quotrix | 115,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -2,68 | +10,42 | +13,55 | -26,34 | -47,94 |
| Volatilität [%] | 21,70 | 21,51 | 28,51 | 29,43 | 28,11 | 28,32 |
| Sharpe-Ratio | 5,548 | -1,437 | 0,7553 | 0,5112 | -0,2889 | -0,3829 |
| Hoch | 116,45 | 119,30 | 145,70 | 145,70 | 158,90 | 225,90 |
| Tief | 112,50 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 113,30 | 119,25 | 105,10 | 102,20 | 157,55 | 222,90 |
| ∅-Preis | 114,61 | 113,87 | 121,39 | 113,17 | 118,31 | 138,45 |
| ∅-Volumen | 1,19 Tsd. | 791,48 | 458,95 | 428,33 | 508,98 | |
| Max. Verlust [%] | -1,511 | -6,832 | -23,71 | -23,71 | -40,13 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 49 | 100 | 759 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 67 | 151 | 1.093 | 1.824 |
Kursdaten
- Eröffnungskurs115,45
- Tageshoch116,45
- Tagestief115,45
- Kurs (11.09.2026)116,05
Kursdaten Vortag
- Vortag-Eröffnung115,75
- Vortag-Hoch115,80
- Vortag-Tief114,05
- Vortag-Schlusskurs114,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}