Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,90 EUR
-1,13 %
-1,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 13:25 | 647 | 67.967,35 |
| L&S | 105,65EUR | 12:08 | 50 | 5.282,50 |
| München | 105,65EUR | 12:44 | 8 | 845,20 |
| Düsseldorf | 104,90EUR | 12:31 | ||
| Hamburg | 105,65EUR | 08:16 | ||
| Hannover | 105,65EUR | 08:01 | ||
| Quotrix | 107,40EUR | 07:27 | ||
| Stuttgart | 105,10EUR | 12:16 | ||
| Frankfurt | 107,00EUR | 19.01. | 48 | 5.136,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -3,54 | +1,16 | -8,58 | -32,52 | -42,65 |
| Volatilität [%] | 17,53 | 24,85 | 28,31 | 27,52 | 27,61 | 27,94 |
| Sharpe-Ratio | 1,641 | -1,519 | 0,2316 | -0,2178 | -0,3920 | -0,3161 |
| Hoch | 108,05 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 104,80 | 104,40 | 97,32 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 105,60 | 108,75 | 103,70 | 114,75 | 155,45 | 182,90 |
| ∅-Preis | 105,96 | 107,21 | 106,29 | 104,37 | 129,40 | 145,78 |
| ∅-Volumen | 80,07 | 73,06 | 513,86 | 557,01 | ||
| Max. Verlust [%] | -0,8411 | -5,072 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 100 | 145 | 665 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 147 | 206 | 958 | 1.589 |
Quotes
- Geld (12:31)104,90
- Brief (12:31)105,80
- Spread (in %)0,9000 (0,86 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs105,50
- Tageshoch105,50
- Tagestief104,90
- Kurs (12:31)104,90
Kursdaten Vortag
- Vortag-Eröffnung107,35
- Vortag-Hoch107,35
- Vortag-Tief106,10
- Vortag-Schlusskurs106,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}