Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,35 EUR
-1,39 %
-1,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,60EUR | 21:19 | 646 | 73.385,60 |
| Stuttgart | 113,55EUR | 21:56 | 213 | 24.186,15 |
| Quotrix | 114,00EUR | 10:21 | 5 | 570,00 |
| Frankfurt | 114,00EUR | 10:01 | 1 | 114,00 |
| Düsseldorf | 113,35EUR | 19:30 | ||
| Hamburg | 113,35EUR | 08:19 | ||
| Hannover | 113,65EUR | 17:25 | ||
| München | 115,40EUR | 08:10 | ||
| L&S | 113,20EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -2,54 | +9,84 | +11,35 | -27,76 | -49,40 |
| Volatilität [%] | 26,48 | 20,48 | 28,42 | 29,45 | 28,13 | 28,35 |
| Sharpe-Ratio | 1,886 | -0,6824 | 0,8170 | 0,4921 | -0,2960 | -0,3932 |
| Hoch | 116,45 | 117,15 | 145,70 | 145,70 | 157,75 | 224,00 |
| Tief | 113,35 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 114,05 | 116,30 | 103,20 | 101,80 | 156,90 | 224,00 |
| ∅-Preis | 114,98 | 113,43 | 121,47 | 113,22 | 118,15 | 138,23 |
| ∅-Volumen | 791,48 | 458,95 | 429,46 | 509,78 | ||
| Max. Verlust [%] | -1,511 | -4,837 | -23,71 | -23,71 | -39,40 | -57,53 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 100 | 756 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 70 | 151 | 1.090 | 1.825 |
Quotes
- Geld (21:59)112,95
- Brief (21:59)115,30
- Spread (in %)2,350 (2,08 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs114,25
- Tageshoch114,25
- Tagestief113,35
- Kurs (19:30)113,35
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch115,50
- Vortag-Tief114,85
- Vortag-Schlusskurs114,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}