Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,35 EUR
+2,62 %
+2,95
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,50EUR | 13:54 | 1.956 | 225.918,00 |
| L&S | 115,35EUR | 13:54 | 500 | 57.675,00 |
| Quotrix | 116,90EUR | 09:38 | 50 | 5.845,00 |
| Stuttgart | 115,50EUR | 13:31 | 25 | 2.887,50 |
| Frankfurt | 118,00EUR | 09:56 | 4 | 472,00 |
| Düsseldorf | 115,35EUR | 12:31 | ||
| Hamburg | 117,20EUR | 08:12 | ||
| Hannover | 116,95EUR | 08:03 | ||
| München | 117,65EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +10,54 | +14,43 | +18,48 | -25,72 | -33,38 |
| Volatilität [%] | 36,82 | 27,63 | 30,99 | 29,57 | 28,63 | 28,27 |
| Sharpe-Ratio | 6,269 | 3,441 | 0,8175 | 0,5687 | -0,2994 | -0,2307 |
| Hoch | 116,90 | 116,90 | 116,90 | 117,65 | 198,55 | 226,50 |
| Tief | 107,40 | 100,05 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 108,35 | 104,35 | 100,80 | 97,36 | 155,30 | 173,15 |
| ∅-Preis | 109,46 | 106,10 | 105,77 | 104,45 | 125,16 | 142,53 |
| ∅-Volumen | 94,14 | 88,77 | 493,15 | 520,03 | ||
| Max. Verlust [%] | -1,641 | -5,214 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 160 | 725 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 233 | 1.044 | 1.675 |
Quotes
- Geld (13:46)115,35
- Brief (13:46)115,95
- Spread (in %)0,6000 (0,52 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs116,75
- Tageshoch116,90
- Tagestief115,35
- Kurs (12:31)115,35
Kursdaten Vortag
- Vortag-Eröffnung107,50
- Vortag-Hoch112,40
- Vortag-Tief107,50
- Vortag-Schlusskurs112,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}