Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,20 EUR
+0,82 %
+1,05
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,15EUR | 08:21 | 307 | 39.956,05 |
| L&S | 128,65EUR | 08:32 | 150 | 19.297,50 |
| Quotrix | 130,25EUR | 07:37 | 1 | 130,25 |
| Hamburg | 128,05EUR | 08:16 | ||
| München | 129,10EUR | 08:11 | ||
| Stuttgart | 128,85EUR | 07:53 | ||
| Hannover | 129,50EUR | 31.07. | 300 | 38.850,00 |
| Frankfurt | 129,20EUR | 31.07. | 208 | 26.873,60 |
| Düsseldorf | 129,20EUR | 31.07. | 160 | 20.672,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -5,03 | +28,24 | +21,03 | -28,46 | -25,81 |
| Volatilität [%] | 16,42 | 28,16 | 32,48 | 29,84 | 28,83 | 28,42 |
| Sharpe-Ratio | 3,408 | -2,026 | 1,623 | 0,7220 | -0,3090 | -0,1347 |
| Hoch | 129,65 | 145,70 | 145,70 | 145,70 | 182,60 | 226,50 |
| Tief | 125,15 | 125,15 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 127,75 | 136,05 | 100,75 | 106,75 | 180,60 | 174,15 |
| ∅-Preis | 128,18 | 134,01 | 118,87 | 112,51 | 120,05 | 140,48 |
| ∅-Volumen | 3,45 Tsd. | 2,73 Tsd. | 617,55 | 362,27 | 405,92 | 485,78 |
| Max. Verlust [%] | -1,515 | -13,01 | -13,01 | -17,89 | -47,32 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 162 | 761 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 50 | 235 | 1.095 | 1.782 |
Kursdaten
- Eröffnungskurs126,25
- Tageshoch129,30
- Tagestief126,25
- Kurs (31.07.2026)129,20
- Umsatz EUR20.672,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung125,75
- Vortag-Hoch128,15
- Vortag-Tief125,15
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}