Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,45EUR	21:24	789	96.613,05
Stuttgart	122,50EUR	21:56	140	17.150,00
Frankfurt	122,00EUR	16:20	60	7.320,00
L&S	121,90EUR	21:59	50	6.095,00
Düsseldorf	120,70EUR	19:30
Hamburg	120,25EUR	08:16
Hannover	121,25EUR	17:25
München	121,50EUR	08:02
Quotrix	122,25EUR	26.10.	1	122,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+3,34	+5,00	+15,89	-9,42	-36,31
Volatilität [%]	15,34	18,24	25,84	28,92	28,14	28,12
Sharpe-Ratio	4,484	2,397	0,4508	0,6001	-0,0413	-0,2439
Hoch	121,55	121,55	145,70	145,70	154,60	206,80
Tief	119,05	114,80	110,20	95,92	93,72	93,72
Hist. Kurs	119,85	116,80	114,95	104,15	133,25	189,50
∅-Preis	119,92	118,01	123,43	115,22	116,99	136,45
∅-Volumen		1,35 Tsd.	1,01 Tsd.	567,11	448,79	529,05
Max. Verlust [%]	-0,5841	-1,712	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	3	8	80	100	707	1.240
Max. Verlustperiode (Kalendertage)	3	10	112	151	1.018	1.778

Kursdaten

Eröffnungskurs121,15
Tageshoch121,55
Tagestief120,70
Kurs (19:30)120,70

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch121,40
Vortag-Tief120,50
Vortag-Schlusskurs121,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}