Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,20 EUR
+1,69 %
+2,25
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 19:46 | 834 | 114.258,00 |
| Stuttgart | 135,50EUR | 19:31 | 300 | 40.650,00 |
| L&S | 134,65EUR | 19:59 | 82 | 11.041,30 |
| Frankfurt | 135,80EUR | 16:35 | 71 | 9.641,80 |
| Düsseldorf | 135,20EUR | 19:31 | 7 | 946,40 |
| München | 135,55EUR | 12:30 | 4 | 542,20 |
| Quotrix | 134,65EUR | 10:51 | 4 | 538,60 |
| Hamburg | 133,75EUR | 08:07 | ||
| Hannover | 135,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +7,90 | +26,36 | +29,81 | -26,12 | -20,21 |
| Volatilität [%] | 8,494 | 27,99 | 32,74 | 30,49 | 28,77 | 28,39 |
| Sharpe-Ratio | -25,23 | 2,596 | 1,442 | 0,8874 | -0,2923 | -0,0966 |
| Hoch | 137,50 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 132,95 | 125,30 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 137,50 | 125,30 | 107,00 | 104,15 | 183,00 | 169,45 |
| ∅-Preis | 135,43 | 133,70 | 116,56 | 111,38 | 120,88 | 140,82 |
| ∅-Volumen | 1,35 Tsd. | 1,28 Tsd. | 374,74 | 226,82 | 363,02 | 481,10 |
| Max. Verlust [%] | -3,309 | -8,751 | -10,50 | -17,89 | -48,43 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 36 | 162 | 758 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 50 | 235 | 1.092 | 1.766 |
Quotes
- Geld (19:46)135,20
- Brief (19:46)137,30
- Spread (in %)2,100 (1,55 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs133,10
- Tageshoch135,85
- Tagestief133,10
- Kurs (19:31)135,20
- Umsatz EUR946,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung133,40
- Vortag-Hoch135,85
- Vortag-Tief132,95
- Vortag-Schlusskurs132,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}