Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,05 EUR
+0,60 %
+0,65
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 25.11. | 857 | 94.270,00 |
| Frankfurt | 109,80EUR | 25.11. | 390 | 42.822,00 |
| L&S | 109,20EUR | 25.11. | 20 | 2.184,00 |
| Berlin | 108,40EUR | 25.11. | ||
| Düsseldorf | 109,05EUR | 25.11. | ||
| Hamburg | 108,75EUR | 25.11. | ||
| Hannover | 108,75EUR | 25.11. | ||
| München | 108,40EUR | 25.11. | ||
| Quotrix | 106,65EUR | 25.11. | ||
| Stuttgart | 108,90EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +5,62 | +12,63 | -3,58 | -30,89 | -43,14 |
| Volatilität [%] | 12,90 | 35,31 | 28,34 | 27,38 | 27,63 | 27,99 |
| Sharpe-Ratio | 18,84 | 1,770 | 0,8336 | -0,0897 | -0,3813 | -0,3330 |
| Hoch | 109,05 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 104,25 | 99,84 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 104,25 | 103,25 | 96,82 | 113,10 | 157,80 | 191,80 |
| ∅-Preis | 105,97 | 105,78 | 104,07 | 105,08 | 131,42 | 147,87 |
| ∅-Volumen | 69,59 | 77,04 | 92,93 | 512,18 | 594,01 | |
| Max. Verlust [%] | -0,1422 | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 145 | 630 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 91 | 206 | 902 | 1.533 |
Kursdaten
- Eröffnungskurs108,30
- Tageshoch109,05
- Tagestief108,10
- Kurs (25.11.2025)109,05
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch108,40
- Vortag-Tief106,80
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}