Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,55 EUR
+0,62 %
+0,65
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 106,00EUR | 21.01. | 240 | 25.440,00 |
| Tradegate | 107,65EUR | 21.01. | 144 | 15.501,60 |
| Stuttgart | 106,50EUR | 21.01. | 123 | 13.099,50 |
| München | 106,00EUR | 21.01. | 100 | 10.600,00 |
| Hannover | 106,90EUR | 21.01. | 50 | 5.345,00 |
| L&S | 106,10EUR | 21.01. | 11 | 1.167,10 |
| Düsseldorf | 105,55EUR | 21.01. | ||
| Hamburg | 106,10EUR | 21.01. | ||
| Quotrix | 106,55EUR | 21.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -2,94 | +1,54 | -7,98 | -32,10 | -42,29 |
| Volatilität [%] | 19,27 | 24,36 | 28,35 | 27,55 | 27,60 | 27,94 |
| Sharpe-Ratio | 0,2795 | -2,148 | 0,1348 | -0,2569 | -0,4053 | -0,3240 |
| Hoch | 108,05 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 104,80 | 104,40 | 97,32 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 104,80 | 108,75 | 103,95 | 114,70 | 155,45 | 182,90 |
| ∅-Preis | 105,82 | 107,09 | 106,30 | 104,33 | 129,36 | 145,72 |
| ∅-Volumen | 697,95 | 193,88 | 107,55 | 86,86 | 517,77 | 558,31 |
| Max. Verlust [%] | -1,963 | -5,072 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 101 | 145 | 666 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 148 | 206 | 959 | 1.590 |
Kursdaten
- Eröffnungskurs105,45
- Tageshoch105,65
- Tagestief105,40
- Kurs (21.01.2026)105,55
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,75
- Vortag-Tief104,90
- Vortag-Schlusskurs104,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}