Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,60 EUR
0 %
0
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,55EUR | 11:04 | 351 | 38.452,05 |
| Düsseldorf | 109,45EUR | 09:31 | ||
| Frankfurt | 108,60EUR | 08:14 | ||
| Hamburg | 108,70EUR | 08:08 | ||
| Hannover | 108,35EUR | 08:04 | ||
| L&S | 108,10EUR | 10:59 | ||
| Quotrix | 108,65EUR | 07:27 | ||
| Stuttgart | 109,60EUR | 10:31 | ||
| München | 109,35EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +4,78 | +9,90 | +9,04 | -30,87 | -37,28 |
| Volatilität [%] | 38,69 | 44,69 | 33,84 | 32,02 | 29,79 | 30,25 |
| Sharpe-Ratio | 3,688 | 1,553 | 0,6891 | 0,3702 | -0,3282 | -0,2185 |
| Hoch | 110,45 | 110,45 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 106,20 | 100,60 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 106,20 | 103,65 | 98,82 | 99,60 | 157,10 | 173,15 |
| ∅-Preis | 109,00 | 105,99 | 106,12 | 104,91 | 126,02 | 143,73 |
| ∅-Volumen | 2,76 Tsd. | 3,90 Tsd. | 7,88 Tsd. | 9,69 Tsd. | 13,54 Tsd. | 11,94 Tsd. |
| Max. Verlust [%] | -1,675 | -6,754 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 166 | 723 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 150 | 243 | 1.042 | 1.679 |
Quotes
- Geld (10:40)109,35
- Brief (10:41)110,00
- Spread (in %)0,6500 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,60
- Tageshoch108,60
- Tagestief108,60
- Kurs (08:14)108,60
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch108,60
- Vortag-Tief108,60
- Vortag-Schlusskurs108,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}