Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,60 EUR
-1,24 %
-1,35
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,50EUR | 12:37 | 103 | 11.175,50 |
| Stuttgart | 108,05EUR | 16:18 | 61 | 6.591,05 |
| L&S | 108,10EUR | 16:39 | 36 | 3.891,60 |
| Düsseldorf | 107,25EUR | 12:31 | ||
| Frankfurt | 107,60EUR | 08:06 | ||
| Hamburg | 108,00EUR | 08:04 | ||
| Hannover | 107,45EUR | 08:01 | ||
| München | 108,50EUR | 08:03 | ||
| Quotrix | 105,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +2,23 | -7,36 | +5,91 | -34,29 | -40,22 |
| Volatilität [%] | 25,25 | 43,07 | 30,75 | 29,80 | 29,03 | 30,09 |
| Sharpe-Ratio | 9,348 | 1,104 | -0,3300 | 0,3163 | -0,3870 | -0,2444 |
| Hoch | 109,70 | 109,70 | 117,00 | 119,00 | 198,95 | 227,20 |
| Tief | 104,90 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 104,90 | 105,25 | 116,15 | 101,60 | 163,75 | 180,00 |
| ∅-Preis | 108,16 | 103,70 | 105,52 | 104,38 | 128,65 | 145,54 |
| ∅-Volumen | 2,20 Tsd. | 12,12 Tsd. | 10,31 Tsd. | 9,80 Tsd. | 13,83 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -0,6837 | -9,477 | -17,95 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 131 | 688 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 178 | 190 | 989 | 1.626 |
Quotes
- Geld (16:20)107,70
- Brief (16:20)108,35
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,60
- Tageshoch107,60
- Tagestief107,60
- Kurs (08:06)107,60
Kursdaten Vortag
- Vortag-Eröffnung108,95
- Vortag-Hoch108,95
- Vortag-Tief108,95
- Vortag-Schlusskurs108,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}