Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,15 EUR
+0,05 %
+0,05
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,95EUR | 19.12. | 3.726 | 413.399,70 |
| Quotrix | 107,20EUR | 19.12. | 5 | 536,00 |
| Berlin | 107,15EUR | 19.12. | ||
| Düsseldorf | 108,75EUR | 19.12. | ||
| Frankfurt | 107,15EUR | 19.12. | ||
| Hamburg | 107,20EUR | 19.12. | ||
| Hannover | 109,85EUR | 19.12. | ||
| München | 107,25EUR | 19.12. | ||
| L&S | 108,80EUR | 19.12. | ||
| Stuttgart | 106,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +1,08 | +10,60 | -1,92 | -26,61 | -37,30 |
| Volatilität [%] | 23,85 | 21,36 | 30,95 | 28,24 | 28,52 | 30,23 |
| Sharpe-Ratio | -4,888 | 0,6132 | 0,7165 | 0,0024 | -0,2830 | -0,2180 |
| Hoch | 109,65 | 112,20 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 106,45 | 106,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 109,65 | 106,00 | 96,88 | 109,25 | 146,00 | 170,90 |
| ∅-Preis | 107,37 | 108,56 | 106,18 | 105,31 | 131,27 | 147,92 |
| ∅-Volumen | 2,07 Tsd. | 7,42 Tsd. | 10,52 Tsd. | 10,07 Tsd. | 13,61 Tsd. | 12,12 Tsd. |
| Max. Verlust [%] | -2,918 | -5,214 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 92 | 142 | 649 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 128 | 203 | 927 | 1.564 |
Quotes
- Geld (19.12.)109,00
- Brief (19.12.)111,85
- Spread (in %)2,850 (2,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,15
- Tageshoch107,15
- Tagestief107,15
- Kurs (19.12.2025)107,15
Kursdaten Vortag
- Vortag-Eröffnung107,10
- Vortag-Hoch107,10
- Vortag-Tief107,10
- Vortag-Schlusskurs107,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}