Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,20 EUR
+0,24 %
+0,25
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,85EUR | 15:38 | 120 | 12.822,00 |
| Düsseldorf | 106,60EUR | 12:31 | ||
| Frankfurt | 106,20EUR | 08:11 | ||
| Hamburg | 105,85EUR | 08:16 | ||
| Hannover | 106,00EUR | 08:01 | ||
| München | 106,00EUR | 08:51 | ||
| L&S | 105,45EUR | 16:06 | ||
| Quotrix | 106,15EUR | 07:27 | ||
| Stuttgart | 106,05EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -1,89 | +5,04 | +7,12 | -31,42 | -38,08 |
| Volatilität [%] | 52,11 | 44,78 | 33,35 | 31,93 | 29,76 | 30,20 |
| Sharpe-Ratio | 7,191 | -0,4678 | 0,3983 | 0,3070 | -0,3410 | -0,2293 |
| Hoch | 106,85 | 110,30 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 102,45 | 100,60 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 102,85 | 108,25 | 101,10 | 99,14 | 154,85 | 171,50 |
| ∅-Preis | 105,22 | 105,11 | 105,75 | 104,70 | 126,28 | 143,99 |
| ∅-Volumen | 34,28 | 6,41 Tsd. | 8,33 Tsd. | 9,92 Tsd. | 13,65 Tsd. | 11,95 Tsd. |
| Max. Verlust [%] | -0,8423 | -7,067 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 94 | 161 | 718 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 139 | 232 | 1.031 | 1.668 |
Quotes
- Geld (15:39)105,50
- Brief (15:39)106,70
- Spread (in %)1,200 (1,14 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,20
- Tageshoch106,20
- Tagestief106,20
- Kurs (08:11)106,20
Kursdaten Vortag
- Vortag-Eröffnung105,95
- Vortag-Hoch105,95
- Vortag-Tief105,95
- Vortag-Schlusskurs105,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}