Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,70 EUR
+0,14 %
+0,15
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,60EUR | 30.12. | 573 | 61.654,80 |
| Frankfurt | 107,70EUR | 30.12. | 35 | 3.769,50 |
| Berlin | 107,55EUR | 30.12. | ||
| Düsseldorf | 107,40EUR | 30.12. | ||
| Hamburg | 108,05EUR | 30.12. | ||
| Hannover | 107,70EUR | 30.12. | ||
| München | 108,45EUR | 30.12. | ||
| L&S | 108,20EUR | 30.12. | ||
| Quotrix | 108,55EUR | 30.12. | ||
| Stuttgart | 108,35EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -2,62 | +8,66 | -4,44 | -24,26 | -40,22 |
| Volatilität [%] | 13,96 | 20,11 | 30,69 | 27,94 | 28,49 | 30,10 |
| Sharpe-Ratio | -8,849 | -1,851 | 0,6211 | -0,0925 | -0,2485 | -0,2519 |
| Hoch | 109,00 | 111,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 107,55 | 106,35 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 108,75 | 110,60 | 99,12 | 112,70 | 142,20 | 180,15 |
| ∅-Preis | 108,00 | 108,13 | 106,71 | 105,30 | 131,02 | 147,66 |
| ∅-Volumen | 2,74 Tsd. | 4,83 Tsd. | 10,67 Tsd. | 10,02 Tsd. | 13,67 Tsd. | 12,02 Tsd. |
| Max. Verlust [%] | -1,103 | -3,930 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 96 | 142 | 653 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 139 | 203 | 938 | 1.575 |
Kursdaten
- Eröffnungskurs107,70
- Tageshoch107,70
- Tagestief107,70
- Kurs (30.12.2025)107,70
- Umsatz EUR3.769,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung107,65
- Vortag-Hoch108,30
- Vortag-Tief107,55
- Vortag-Schlusskurs107,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}