Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,55 EUR
+2,03 %
+2,50
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,95EUR | 14:45 | 1.154 | 145.346,30 |
| Frankfurt | 125,55EUR | 13:58 | 340 | 42.687,00 |
| Stuttgart | 124,00EUR | 14:31 | 33 | 4.092,00 |
| Düsseldorf | 124,05EUR | 12:31 | ||
| Hamburg | 123,90EUR | 08:15 | ||
| Hannover | 122,95EUR | 08:03 | ||
| München | 123,10EUR | 08:01 | ||
| L&S | 125,40EUR | 14:47 | ||
| Quotrix | 123,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +18,50 | +23,09 | +19,57 | -26,92 | -23,19 |
| Volatilität [%] | 12,15 | 37,47 | 35,54 | 32,71 | 30,22 | 30,23 |
| Sharpe-Ratio | 36,31 | 5,326 | 1,232 | 0,5869 | -0,2801 | -0,0998 |
| Hoch | 125,55 | 125,55 | 125,55 | 125,55 | 198,95 | 227,20 |
| Tief | 115,95 | 105,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 116,65 | 105,95 | 102,00 | 105,00 | 171,80 | 163,45 |
| ∅-Preis | 119,38 | 114,03 | 107,82 | 105,77 | 125,17 | 143,12 |
| ∅-Volumen | 25,75 Tsd. | 25,28 Tsd. | 11,69 Tsd. | 10,95 Tsd. | 13,50 Tsd. | 12,30 Tsd. |
| Max. Verlust [%] | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 170 | 737 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 10 | 151 | 247 | 1.063 | 1.700 |
Quotes
- Geld (14:21)125,50
- Brief (14:21)126,55
- Spread (in %)1,050 (0,84 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs123,10
- Tageshoch125,55
- Tagestief123,10
- Kurs (13:58)125,55
- Umsatz EUR42.687,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung121,70
- Vortag-Hoch125,05
- Vortag-Tief121,70
- Vortag-Schlusskurs123,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}