Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,60 EUR
-4,42 %
-4,65
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 104,55EUR | 07:30 | ||
| Quotrix | 107,50EUR | 07:27 | ||
| Tradegate | 105,15EUR | 23.03. | 433 | 45.529,95 |
| Stuttgart | 104,15EUR | 23.03. | 83 | 8.644,45 |
| Hannover | 103,70EUR | 23.03. | ||
| München | 101,55EUR | 23.03. | ||
| Düsseldorf | 104,30EUR | 23.03. | ||
| Frankfurt | 100,60EUR | 23.03. | ||
| Hamburg | 100,55EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -6,81 | +1,51 | -5,50 | -38,32 | -39,60 |
| Volatilität [%] | 16,24 | 31,13 | 30,85 | 30,37 | 29,21 | 29,83 |
| Sharpe-Ratio | 4,528 | -1,002 | 0,4913 | 0,0488 | -0,4188 | -0,2210 |
| Hoch | 107,05 | 112,20 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 100,60 | 100,60 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 104,00 | 107,95 | 99,10 | 106,45 | 163,10 | 166,55 |
| ∅-Preis | 104,91 | 106,24 | 105,33 | 104,57 | 127,02 | 144,45 |
| ∅-Volumen | 849,20 | 7,96 Tsd. | 9,31 Tsd. | 9,83 Tsd. | 13,70 Tsd. | 11,94 Tsd. |
| Max. Verlust [%] | -0,6138 | -7,620 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 85 | 152 | 709 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 126 | 219 | 1.018 | 1.655 |
Kursdaten
- Eröffnungskurs100,60
- Tageshoch100,60
- Tagestief100,60
- Kurs (23.03.2026)100,60
Kursdaten Vortag
- Vortag-Eröffnung105,25
- Vortag-Hoch105,25
- Vortag-Tief105,25
- Vortag-Schlusskurs105,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}