Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,95 EUR
+1,96 %
+2,00
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,20EUR | 17:48 | 785 | 82.582,00 |
| L&S | 103,85EUR | 20:43 | 188 | 19.523,80 |
| Quotrix | 105,10EUR | 09:27 | 73 | 7.672,30 |
| Stuttgart | 105,50EUR | 20:16 | 49 | 5.169,50 |
| Frankfurt | 103,95EUR | 08:22 | 15 | 1.559,25 |
| Düsseldorf | 105,20EUR | 19:31 | ||
| Hamburg | 103,80EUR | 08:16 | ||
| Hannover | 105,20EUR | 17:25 | ||
| München | 103,80EUR | 08:02 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -4,50 | -2,03 | -8,53 | -35,65 | -41,99 |
| Volatilität [%] | 34,18 | 25,93 | 28,93 | 28,51 | 28,52 | 30,01 |
| Sharpe-Ratio | -5,786 | -3,132 | -0,2015 | -0,3063 | -0,4608 | -0,2864 |
| Hoch | 105,25 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 99,94 | 99,94 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 105,25 | 108,85 | 106,10 | 113,65 | 161,55 | 179,20 |
| ∅-Preis | 102,31 | 105,85 | 106,50 | 104,53 | 129,64 | 146,36 |
| ∅-Volumen | 4,51 Tsd. | 7,50 Tsd. | 9,99 Tsd. | 9,64 Tsd. | 13,69 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -5,045 | -10,29 | -17,45 | -17,45 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 120 | 674 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 170 | 173 | 969 | 1.606 |
Quotes
- Geld (19:54)104,85
- Brief (19:54)106,15
- Spread (in %)1,300 (1,24 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,80
- Tageshoch104,80
- Tagestief103,95
- Kurs (08:22)103,95
- Umsatz EUR1.559,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung100,85
- Vortag-Hoch101,95
- Vortag-Tief100,85
- Vortag-Schlusskurs101,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}