Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,25 EUR
-0,71 %
-0,75
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,10EUR | 22.01. | 1.053 | 110.670,30 |
| Stuttgart | 105,10EUR | 22.01. | 99 | 10.404,90 |
| L&S | 104,60EUR | 22.01. | 89 | 9.309,40 |
| Frankfurt | 105,25EUR | 22.01. | 35 | 3.683,75 |
| Düsseldorf | 104,80EUR | 22.01. | ||
| Hamburg | 105,20EUR | 22.01. | ||
| Hannover | 105,05EUR | 22.01. | ||
| München | 105,60EUR | 22.01. | ||
| Quotrix | 106,55EUR | 21.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -1,82 | -0,14 | -8,91 | -32,42 | -42,72 |
| Volatilität [%] | 18,83 | 24,77 | 29,88 | 28,26 | 28,44 | 30,09 |
| Sharpe-Ratio | -3,172 | -0,6373 | 0,1200 | -0,2328 | -0,3739 | -0,2757 |
| Hoch | 107,85 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 105,00 | 104,65 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,00 | 107,20 | 105,40 | 115,55 | 155,75 | 183,75 |
| ∅-Preis | 106,62 | 107,39 | 106,92 | 104,88 | 130,23 | 146,78 |
| ∅-Volumen | 12,26 Tsd. | 7,04 Tsd. | 9,85 Tsd. | 9,92 Tsd. | 13,67 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -2,411 | -6,059 | -17,45 | -17,87 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | 136 | 667 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 161 | 195 | 960 | 1.597 |
Quotes
- Geld (22.01.)105,15
- Brief (22.01.)105,80
- Spread (in %)0,6500 (0,62 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,25
- Tagestief105,00
- Kurs (22.01.2026)105,25
- Umsatz EUR3.683,75
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch106,00
- Vortag-Tief105,20
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}