Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,00 EUR
-3,17 %
-3,60
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 21:00 | 330 | 36.118,50 |
| Frankfurt | 110,00EUR | 22:59 | 290 | 31.900,00 |
| L&S | 108,40EUR | 21:59 | 152 | 16.476,80 |
| Quotrix | 111,70EUR | 09:34 | 9 | 1.005,30 |
| Berlin | 110,25EUR | 08:06 | ||
| Düsseldorf | 109,30EUR | 19:31 | ||
| Hamburg | 110,30EUR | 08:16 | ||
| Hannover | 109,55EUR | 17:25 | ||
| München | 111,30EUR | 08:06 | ||
| Stuttgart | 110,00EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +8,06 | +10,62 | -2,74 | -29,53 | -43,59 |
| Volatilität [%] | 17,87 | 30,19 | 30,21 | 27,97 | 28,65 | 30,38 |
| Sharpe-Ratio | 11,55 | 4,608 | 0,9324 | 0,0843 | -0,2910 | -0,2635 |
| Hoch | 114,80 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 109,30 | 100,10 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 109,90 | 101,80 | 99,44 | 113,10 | 156,10 | 195,00 |
| ∅-Preis | 111,34 | 105,30 | 104,36 | 105,82 | 132,75 | 149,43 |
| ∅-Volumen | 9,90 Tsd. | 5,59 Tsd. | 10,67 Tsd. | 10,31 Tsd. | 13,50 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -0,5460 | -5,196 | -17,45 | -18,40 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 172 | 624 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 93 | 252 | 892 | 1.529 |
Kursdaten
- Eröffnungskurs110,35
- Tageshoch110,35
- Tagestief110,00
- Kurs (22:59)110,00
- Umsatz EUR31.900,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung113,50
- Vortag-Hoch113,60
- Vortag-Tief112,65
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}