Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,40 EUR
+0,61 %
+0,70
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,95EUR | 07:52 | ||
| Quotrix | 116,40EUR | 07:27 | ||
| Tradegate | 117,50EUR | 09.09. | 761 | 89.417,50 |
| Stuttgart | 116,20EUR | 09.09. | 100 | 11.620,00 |
| Frankfurt | 115,40EUR | 09.09. | 44 | 5.077,60 |
| München | 117,00EUR | 09.09. | 2 | 234,00 |
| Düsseldorf | 115,80EUR | 09.09. | ||
| Hamburg | 115,35EUR | 09.09. | ||
| Hannover | 116,10EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -6,48 | +10,80 | +7,15 | -27,42 | -47,88 |
| Volatilität [%] | 14,84 | 17,90 | 32,05 | 31,63 | 29,42 | 30,07 |
| Sharpe-Ratio | 9,958 | -4,713 | 0,6864 | 0,2941 | -0,2873 | -0,3469 |
| Hoch | 116,40 | 123,85 | 143,40 | 143,40 | 160,15 | 225,70 |
| Tief | 111,60 | 110,50 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 112,00 | 123,40 | 104,15 | 107,70 | 159,00 | 221,40 |
| ∅-Preis | 113,85 | 115,46 | 121,92 | 113,73 | 119,16 | 139,69 |
| ∅-Volumen | 1,28 Tsd. | 26,63 Tsd. | 24,53 Tsd. | 17,20 Tsd. | 13,34 Tsd. | 13,70 Tsd. |
| Max. Verlust [%] | -0,2609 | -9,730 | -22,04 | -22,04 | -40,26 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 100 | 754 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 64 | 151 | 1.086 | 1.820 |
Quotes
- Geld (07:31)115,80
- Brief (07:31)116,85
- Spread (in %)1,050 (0,91 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,40
- Tageshoch116,40
- Tagestief115,40
- Kurs (09.09.2026)115,40
- Umsatz EUR5.077,60
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch114,70
- Vortag-Tief114,70
- Vortag-Schlusskurs114,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}