Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,90 EUR
-0,07 %
-0,10
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,90EUR | 15.07. | 3.199 | 434.744,10 |
| Stuttgart | 134,50EUR | 15.07. | 1.416 | 190.452,00 |
| L&S | 133,45EUR | 15.07. | 252 | 33.629,40 |
| Frankfurt | 135,90EUR | 15.07. | 97 | 13.182,30 |
| Quotrix | 134,85EUR | 15.07. | 5 | 674,25 |
| Düsseldorf | 132,95EUR | 15.07. | ||
| Hamburg | 133,90EUR | 15.07. | ||
| Hannover | 134,00EUR | 15.07. | ||
| München | 134,40EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +7,94 | +27,01 | +26,89 | -26,08 | -19,78 |
| Volatilität [%] | 17,86 | 29,05 | 36,99 | 33,53 | 29,99 | 30,21 |
| Sharpe-Ratio | -6,473 | 3,245 | 1,440 | 0,8200 | -0,2487 | -0,0578 |
| Hoch | 139,70 | 143,40 | 143,40 | 143,40 | 186,95 | 227,20 |
| Tief | 133,30 | 125,00 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 138,50 | 125,90 | 107,00 | 107,10 | 183,85 | 169,40 |
| ∅-Preis | 137,02 | 133,50 | 117,00 | 111,91 | 121,61 | 141,97 |
| ∅-Volumen | 12,66 Tsd. | 28,70 Tsd. | 19,83 Tsd. | 14,60 Tsd. | 13,14 Tsd. | 13,15 Tsd. |
| Max. Verlust [%] | -2,310 | -5,649 | -11,08 | -19,33 | -48,82 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 170 | 750 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 50 | 247 | 1.082 | 1.771 |
Kursdaten
- Eröffnungskurs133,30
- Tageshoch137,05
- Tagestief133,30
- Kurs (15.07.2026)135,90
- Umsatz EUR13.182,30
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung134,75
- Vortag-Hoch136,40
- Vortag-Tief134,75
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}