Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,05 EUR
+2,38 %
+3,05
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,65EUR | 22.05. | 1.343 | 174.119,95 |
| Stuttgart | 130,05EUR | 22.05. | 900 | 117.045,00 |
| Frankfurt | 131,05EUR | 22.05. | 111 | 14.546,55 |
| Quotrix | 131,45EUR | 22.05. | 6 | 788,70 |
| Düsseldorf | 129,65EUR | 22.05. | ||
| Hamburg | 130,30EUR | 22.05. | ||
| Hannover | 129,55EUR | 22.05. | ||
| München | 129,05EUR | 22.05. | ||
| L&S | 128,90EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | +15,67 | +22,42 | +35,55 | -28,11 | -15,67 |
| Volatilität [%] | 39,74 | 32,80 | 35,58 | 33,12 | 30,33 | 30,17 |
| Sharpe-Ratio | -5,440 | 5,696 | 1,300 | 1,023 | -0,2732 | -0,0261 |
| Hoch | 137,70 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 127,10 | 112,55 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 136,90 | 113,30 | 107,05 | 96,68 | 182,30 | 155,40 |
| ∅-Preis | 130,68 | 126,85 | 110,44 | 107,48 | 124,46 | 142,81 |
| ∅-Volumen | 30,12 Tsd. | 38,05 Tsd. | 13,68 Tsd. | 12,05 Tsd. | 13,21 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -6,501 | -7,314 | -14,44 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 57 | 170 | 751 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 88 | 247 | 1.081 | 1.718 |
Quotes
- Geld (22.05.)128,95
- Brief (22.05.)131,10
- Spread (in %)2,150 (1,67 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,10
- Tageshoch132,15
- Tagestief129,10
- Kurs (22.05.2026)131,05
- Umsatz EUR14.546,55
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung127,55
- Vortag-Hoch128,20
- Vortag-Tief127,15
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}