Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,25 EUR
0 %
0
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 13:41 | 111 | 11.799,30 |
| Frankfurt | 106,25EUR | 09:12 | 5 | 531,25 |
| Berlin | 105,45EUR | 08:04 | ||
| Düsseldorf | 105,65EUR | 12:31 | ||
| Hamburg | 105,90EUR | 08:16 | ||
| Hannover | 105,45EUR | 08:01 | ||
| L&S | 105,35EUR | 14:34 | ||
| Quotrix | 106,40EUR | 07:27 | ||
| Stuttgart | 105,90EUR | 07:40 | ||
| München | 105,35EUR | 18.11. | 30 | 3.160,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +4,37 | +7,37 | -4,19 | -32,09 | -45,60 |
| Volatilität [%] | 43,23 | 33,96 | 30,82 | 28,27 | 28,75 | 30,43 |
| Sharpe-Ratio | -5,990 | 1,537 | 0,5294 | -0,0798 | -0,3674 | -0,3069 |
| Hoch | 114,80 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 105,35 | 100,10 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 110,80 | 101,80 | 98,96 | 110,90 | 156,45 | 195,30 |
| ∅-Preis | 110,75 | 105,55 | 104,46 | 105,78 | 132,66 | 149,29 |
| ∅-Volumen | 16,63 Tsd. | 7,14 Tsd. | 10,86 Tsd. | 10,46 Tsd. | 13,54 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -6,470 | -6,470 | -17,45 | -18,40 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 172 | 626 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 97 | 252 | 896 | 1.533 |
Quotes
- Geld (14:13)105,25
- Brief (14:13)106,10
- Spread (in %)0,8500 (0,81 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs105,45
- Tageshoch106,25
- Tagestief105,45
- Kurs (09:12)106,25
- Umsatz EUR531,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung105,35
- Vortag-Hoch106,25
- Vortag-Tief105,35
- Vortag-Schlusskurs106,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}