Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,35 EUR
-1,16 %
-1,25
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 18:04 | 152 | 16.157,60 |
| L&S | 106,25EUR | 20:07 | 35 | 3.718,75 |
| Frankfurt | 106,35EUR | 13:15 | 5 | 531,75 |
| Berlin | 106,40EUR | 08:03 | ||
| Düsseldorf | 105,85EUR | 19:31 | ||
| Hamburg | 106,90EUR | 08:12 | ||
| Hannover | 106,10EUR | 17:25 | ||
| München | 107,40EUR | 08:03 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 106,40EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -3,23 | +5,98 | -8,00 | -30,49 | -41,15 |
| Volatilität [%] | 21,45 | 24,81 | 30,98 | 28,09 | 28,63 | 30,25 |
| Sharpe-Ratio | -3,512 | -0,9847 | 0,5234 | -0,1842 | -0,3301 | -0,2516 |
| Hoch | 111,80 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 106,35 | 105,35 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 108,90 | 109,90 | 100,35 | 115,60 | 153,00 | 180,70 |
| ∅-Preis | 109,10 | 109,49 | 105,65 | 105,48 | 131,72 | 148,32 |
| ∅-Volumen | 4,47 Tsd. | 11,89 Tsd. | 10,83 Tsd. | 10,76 Tsd. | 13,64 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -2,800 | -6,866 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 84 | 142 | 641 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 118 | 203 | 917 | 1.554 |
Quotes
- Geld (17:37)106,00
- Brief (15:59)106,40
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,35
- Tageshoch106,35
- Tagestief106,35
- Kurs (13:15)106,35
- Umsatz EUR531,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung107,40
- Vortag-Hoch107,60
- Vortag-Tief107,20
- Vortag-Schlusskurs107,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}