Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,75 EUR
+0,75 %
+0,75
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,90EUR | 20:16 | 411 | 41.880,90 |
| L&S | 101,10EUR | 21:59 | 20 | 2.022,00 |
| Düsseldorf | 101,65EUR | 19:31 | ||
| Frankfurt | 100,75EUR | 08:06 | ||
| Hamburg | 100,50EUR | 08:16 | ||
| Hannover | 101,90EUR | 17:25 | ||
| München | 100,75EUR | 23:03 | ||
| Quotrix | 101,95EUR | 07:27 | ||
| Stuttgart | 101,90EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -4,59 | -12,16 | -5,40 | -39,51 | -46,15 |
| Volatilität [%] | 89,79 | 42,37 | 31,18 | 29,80 | 29,01 | 30,11 |
| Sharpe-Ratio | -3,931 | -1,430 | -0,7932 | -0,1291 | -0,5059 | -0,3258 |
| Hoch | 106,40 | 107,90 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 96,00 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 106,05 | 105,60 | 114,70 | 106,50 | 166,55 | 187,10 |
| ∅-Preis | 99,47 | 103,76 | 106,08 | 104,29 | 129,15 | 145,99 |
| ∅-Volumen | 34,40 Tsd. | 13,91 Tsd. | 10,93 Tsd. | 9,99 Tsd. | 13,86 Tsd. | 12,04 Tsd. |
| Max. Verlust [%] | -9,477 | -11,03 | -19,33 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 123 | 680 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 180 | 979 | 1.616 |
Kursdaten
- Eröffnungskurs100,75
- Tageshoch100,75
- Tagestief100,75
- Kurs (08:06)100,75
Kursdaten Vortag
- Vortag-Eröffnung99,94
- Vortag-Hoch100,00
- Vortag-Tief99,90
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}