Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,90 EUR
+0,28 %
+0,35
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,45EUR | 17.06. | 305 | 39.177,25 |
| Stuttgart | 128,40EUR | 17.06. | 100 | 12.840,00 |
| Frankfurt | 126,90EUR | 17.06. | 5 | 634,50 |
| Düsseldorf | 127,90EUR | 17.06. | ||
| Hamburg | 127,90EUR | 17.06. | ||
| Hannover | 127,20EUR | 17.06. | ||
| München | 127,00EUR | 17.06. | ||
| L&S | 127,05EUR | 17.06. | ||
| Quotrix | 127,95EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -7,30 | +19,10 | +31,50 | -34,28 | -18,13 |
| Volatilität [%] | 12,16 | 33,41 | 36,68 | 33,71 | 30,10 | 30,18 |
| Sharpe-Ratio | -0,1184 | -2,580 | 1,108 | 0,9123 | -0,3798 | -0,0472 |
| Hoch | 128,20 | 137,70 | 139,75 | 139,75 | 198,00 | 227,20 |
| Tief | 123,95 | 120,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 126,55 | 136,90 | 106,55 | 96,50 | 193,10 | 155,00 |
| ∅-Preis | 126,03 | 127,84 | 112,94 | 109,32 | 123,02 | 142,39 |
| ∅-Volumen | 12,26 Tsd. | 26,76 Tsd. | 16,12 Tsd. | 13,27 Tsd. | 13,03 Tsd. | 12,78 Tsd. |
| Max. Verlust [%] | -1,067 | -10,30 | -13,82 | -19,33 | -51,46 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 36 | 170 | 749 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 50 | 247 | 1.079 | 1.743 |
Kursdaten
- Eröffnungskurs127,25
- Tageshoch128,20
- Tagestief126,90
- Kurs (17.06.2026)126,90
- Umsatz EUR634,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch128,00
- Vortag-Tief126,55
- Vortag-Schlusskurs126,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}