Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,55 EUR
+1,65 %
+1,75
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 16:18 | 230 | 24.840,00 |
| Frankfurt | 107,55EUR | 17:15 | 100 | 10.755,00 |
| Stuttgart | 108,90EUR | 15:39 | 3 | 326,70 |
| Berlin | 107,90EUR | 08:02 | ||
| Düsseldorf | 107,95EUR | 16:31 | ||
| Hamburg | 108,35EUR | 08:12 | ||
| Hannover | 107,25EUR | 17:25 | ||
| L&S | 105,90EUR | 18:08 | ||
| Quotrix | 107,15EUR | 07:27 | ||
| München | 105,80EUR | 19.11. | 60 | 6.348,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +5,70 | +10,47 | -3,41 | -31,26 | -43,69 |
| Volatilität [%] | 31,15 | 34,02 | 30,74 | 28,27 | 28,74 | 30,41 |
| Sharpe-Ratio | -13,49 | 1,410 | 0,6049 | -0,1089 | -0,3721 | -0,2955 |
| Hoch | 114,80 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 105,35 | 100,10 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 113,10 | 101,75 | 97,36 | 111,35 | 156,45 | 191,00 |
| ∅-Preis | 109,75 | 105,72 | 104,51 | 105,76 | 132,62 | 149,22 |
| ∅-Volumen | 20,43 Tsd. | 7,80 Tsd. | 10,36 Tsd. | 10,53 Tsd. | 13,54 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -6,866 | -6,866 | -17,45 | -18,40 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 172 | 627 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 98 | 252 | 897 | 1.534 |
Quotes
- Geld (17:44)107,10
- Brief (17:45)107,70
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,60
- Tageshoch107,60
- Tagestief107,55
- Kurs (17:15)107,55
- Umsatz EUR10.755,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung105,45
- Vortag-Hoch106,25
- Vortag-Tief105,45
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}