Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,40 EUR
-0,90 %
-1,00
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,60EUR | 15:47 | 88 | 9.380,80 |
| Quotrix | 106,60EUR | 09:52 | 20 | 2.132,00 |
| L&S | 106,70EUR | 15:49 | 3 | 320,10 |
| Düsseldorf | 106,60EUR | 12:31 | ||
| Hamburg | 107,20EUR | 08:05 | ||
| Hannover | 106,75EUR | 08:01 | ||
| Stuttgart | 106,75EUR | 15:31 | ||
| Frankfurt | 110,40EUR | 06.01. | ||
| München | 110,65EUR | 06.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +0,96 | +4,79 | -4,66 | -23,89 | -39,41 |
| Volatilität [%] | 25,64 | 21,12 | 30,41 | 28,05 | 28,47 | 30,13 |
| Sharpe-Ratio | 8,068 | 0,6746 | 0,3919 | -0,1001 | -0,2439 | -0,2429 |
| Hoch | 111,40 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 107,65 | 106,35 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,70 | 109,35 | 105,35 | 115,80 | 145,05 | 182,20 |
| ∅-Preis | 109,59 | 108,11 | 106,90 | 105,21 | 130,85 | 147,47 |
| ∅-Volumen | 3,68 Tsd. | 3,45 Tsd. | 10,44 Tsd. | 9,81 Tsd. | 13,65 Tsd. | 12,03 Tsd. |
| Max. Verlust [%] | -0,8977 | -2,918 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 99 | 142 | 656 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 146 | 203 | 945 | 1.582 |
Quotes
- Geld (14:45)106,75
- Brief (14:45)107,75
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs110,40
- Tageshoch110,40
- Tagestief110,40
- Kurs (06.01.2026)110,40
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch111,40
- Vortag-Tief109,95
- Vortag-Schlusskurs111,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}