Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,00 EUR
+0,34 %
+0,35
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 16.03. | 819 | 86.814,00 |
| L&S | 104,95EUR | 16.03. | 150 | 15.742,50 |
| Quotrix | 104,45EUR | 16.03. | 5 | 522,25 |
| Düsseldorf | 104,35EUR | 16.03. | ||
| Frankfurt | 104,00EUR | 16.03. | ||
| Hamburg | 103,65EUR | 16.03. | ||
| Hannover | 104,40EUR | 16.03. | ||
| München | 103,80EUR | 16.03. | ||
| Stuttgart | 105,55EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -3,93 | +1,36 | -1,00 | -34,34 | -41,06 |
| Volatilität [%] | 18,15 | 31,22 | 31,20 | 30,42 | 29,25 | 29,93 |
| Sharpe-Ratio | -1,709 | -1,771 | 0,1586 | 0,0425 | -0,4021 | -0,2674 |
| Hoch | 105,65 | 112,20 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 103,20 | 103,10 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 104,15 | 108,25 | 102,60 | 105,05 | 158,40 | 176,45 |
| ∅-Preis | 104,53 | 107,16 | 105,20 | 104,57 | 127,37 | 144,73 |
| ∅-Volumen | 12,79 Tsd. | 8,16 Tsd. | 9,47 Tsd. | 9,97 Tsd. | 13,74 Tsd. | 11,99 Tsd. |
| Max. Verlust [%] | -1,520 | -7,620 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 147 | 704 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 119 | 212 | 1.011 | 1.648 |
Quotes
- Geld (16.03.)105,05
- Brief (16.03.)106,00
- Spread (in %)0,9500 (0,90 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (16.03.2026)104,00
Kursdaten Vortag
- Vortag-Eröffnung103,65
- Vortag-Hoch103,65
- Vortag-Tief103,65
- Vortag-Schlusskurs103,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}