Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,05 EUR
+2,60 %
+3,40
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,55EUR | 15:48 | 668 | 89.879,40 |
| Frankfurt | 134,05EUR | 11:48 | 161 | 21.582,05 |
| L&S | 133,75EUR | 15:51 | 21 | 2.808,75 |
| Düsseldorf | 133,20EUR | 12:31 | ||
| Hamburg | 134,20EUR | 08:04 | ||
| Hannover | 133,60EUR | 08:03 | ||
| München | 134,20EUR | 08:04 | ||
| Quotrix | 134,10EUR | 07:27 | ||
| Stuttgart | 133,10EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,80 | +21,48 | +22,42 | +29,83 | -23,31 | -20,94 |
| Volatilität [%] | 8,542 | 35,63 | 34,74 | 32,86 | 30,24 | 30,21 |
| Sharpe-Ratio | 62,26 | 5,986 | 1,178 | 0,8191 | -0,2323 | -0,0847 |
| Hoch | 135,60 | 135,60 | 135,60 | 135,60 | 198,95 | 227,20 |
| Tief | 117,70 | 107,85 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 119,90 | 110,35 | 109,50 | 103,25 | 174,80 | 169,55 |
| ∅-Preis | 125,72 | 116,86 | 108,38 | 106,05 | 125,13 | 143,05 |
| ∅-Volumen | 35,06 Tsd. | 29,56 Tsd. | 12,44 Tsd. | 11,38 Tsd. | 13,54 Tsd. | 12,38 Tsd. |
| Max. Verlust [%] | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 170 | 740 | 1.187 | |
| Max. Verlustperiode (Kalendertage) | 10 | 151 | 247 | 1.066 | 1.703 |
Quotes
- Geld (15:36)133,45
- Brief (15:35)134,40
- Spread (in %)0,9500 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs134,75
- Tageshoch134,75
- Tagestief133,55
- Kurs (11:48)134,05
- Umsatz EUR21.582,05
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung134,60
- Vortag-Hoch135,60
- Vortag-Tief130,65
- Vortag-Schlusskurs130,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}