Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,85 EUR
+0,79 %
+0,85
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,20EUR | 16.01. | 739 | 79.220,80 |
| Frankfurt | 107,85EUR | 16.01. | 220 | 23.727,00 |
| L&S | 106,75EUR | 16.01. | 191 | 20.389,25 |
| Düsseldorf | 107,00EUR | 16.01. | ||
| Hamburg | 108,20EUR | 16.01. | ||
| Hannover | 107,55EUR | 16.01. | ||
| München | 107,75EUR | 16.01. | ||
| Quotrix | 110,80EUR | 16.01. | ||
| Stuttgart | 107,25EUR | 16.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +1,22 | +3,65 | -5,52 | -29,00 | -42,62 |
| Volatilität [%] | 22,40 | 23,60 | 29,81 | 28,25 | 28,49 | 30,11 |
| Sharpe-Ratio | 4,751 | 0,7893 | 0,3211 | -0,1292 | -0,3237 | -0,2783 |
| Hoch | 107,90 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 104,70 | 104,65 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 105,60 | 106,55 | 104,05 | 114,15 | 151,90 | 187,95 |
| ∅-Preis | 106,90 | 107,53 | 106,87 | 104,99 | 130,41 | 147,02 |
| ∅-Volumen | 8,30 Tsd. | 5,13 Tsd. | 9,58 Tsd. | 9,82 Tsd. | 13,64 Tsd. | 11,93 Tsd. |
| Max. Verlust [%] | -1,993 | -6,059 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 107 | 142 | 664 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 156 | 203 | 955 | 1.592 |
Quotes
- Geld (16.01.)107,20
- Brief (16.01.)108,15
- Spread (in %)0,9500 (0,89 %)
- Geld Stk.300
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,75
- Tageshoch107,85
- Tagestief107,50
- Kurs (16.01.2026)107,85
- Umsatz EUR23.727,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung106,80
- Vortag-Hoch107,00
- Vortag-Tief106,80
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}