Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
99,12 EUR
-2,30 %
-2,33
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,02EUR | 01.07. | 565 | 55.946,30 |
| L&S | 98,34EUR | 01.07. | 277 | 27.240,18 |
| Frankfurt | 99,12EUR | 01.07. | 200 | 19.824,00 |
| Stuttgart | 99,34EUR | 01.07. | 9 | 894,06 |
| Berlin | 98,84EUR | 01.07. | ||
| Düsseldorf | 98,72EUR | 01.07. | ||
| Hannover | 98,52EUR | 01.07. | ||
| München | 99,86EUR | 01.07. | ||
| Quotrix | 99,54EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -2,20 | -12,05 | -22,14 | -36,32 | -33,07 |
| Volatilität [%] | 30,42 | 22,72 | 24,81 | 27,78 | 28,11 | 30,71 |
| Sharpe-Ratio | 10,26 | 0,0728 | -0,8088 | -0,7467 | -0,4313 | -0,1534 |
| Hoch | 101,45 | 101,45 | 117,80 | 135,35 | 198,95 | 227,20 |
| Tief | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 96,48 | 101,35 | 112,70 | 127,30 | 155,65 | 148,10 |
| ∅-Preis | 97,83 | 98,71 | 103,87 | 110,63 | 140,46 | 153,43 |
| ∅-Volumen | 4,67 Tsd. | 6,84 Tsd. | 9,36 Tsd. | 9,71 Tsd. | 13,99 Tsd. | 12,04 Tsd. |
| Max. Verlust [%] | -0,2679 | -4,805 | -17,91 | -29,28 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 111 | 243 | 525 | 972 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 160 | 353 | 755 | 1.392 |
Kursdaten
- Eröffnungskurs99,84
- Tageshoch99,84
- Tagestief98,90
- Kurs (01.07.2025)99,12
- Umsatz EUR19.824,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung99,86
- Vortag-Hoch101,45
- Vortag-Tief99,86
- Vortag-Schlusskurs101,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}