Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
99,90 EUR
+1,32 %
+1,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,86EUR | 08:01 | 74 | 7.389,64 |
| Frankfurt | 99,90EUR | 08:10 | 50 | 4.995,00 |
| L&S | 99,78EUR | 09:11 | 15 | 1.496,70 |
| Düsseldorf | 98,84EUR | 08:10 | ||
| Hamburg | 98,88EUR | 08:16 | ||
| Hannover | 98,84EUR | 08:01 | ||
| München | 98,84EUR | 08:04 | ||
| Quotrix | 99,90EUR | 07:27 | ||
| Stuttgart | 98,86EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -5,40 | -12,90 | -4,03 | -38,33 | -43,19 |
| Volatilität [%] | 89,70 | 43,02 | 31,23 | 29,86 | 29,05 | 30,23 |
| Sharpe-Ratio | -3,960 | -1,905 | -0,8900 | -0,0992 | -0,4894 | -0,2919 |
| Hoch | 106,40 | 107,90 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 96,00 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 104,60 | 105,60 | 114,70 | 104,10 | 162,00 | 175,85 |
| ∅-Preis | 100,39 | 103,94 | 106,12 | 104,31 | 129,23 | 146,05 |
| ∅-Volumen | 33,52 Tsd. | 14,23 Tsd. | 10,96 Tsd. | 10,03 Tsd. | 13,85 Tsd. | 12,04 Tsd. |
| Max. Verlust [%] | -9,477 | -11,03 | -19,33 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 122 | 679 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 177 | 177 | 976 | 1.613 |
Quotes
- Geld (08:52)98,96
- Brief (08:51)99,66
- Spread (in %)0,7000 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs99,94
- Tageshoch99,94
- Tagestief99,90
- Kurs (08:10)99,90
- Umsatz EUR4.995,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung97,16
- Vortag-Hoch98,60
- Vortag-Tief97,16
- Vortag-Schlusskurs98,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}