Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,15 EUR
-3,21 %
-3,85
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,95EUR | 13:34 | 771 | 89.397,45 |
| Stuttgart | 115,75EUR | 14:02 | 640 | 74.080,00 |
| L&S | 114,30EUR | 14:16 | 9 | 1.028,70 |
| München | 115,45EUR | 11:29 | 2 | 230,90 |
| Düsseldorf | 114,25EUR | 12:31 | ||
| Frankfurt | 116,15EUR | 08:05 | ||
| Hamburg | 116,60EUR | 08:06 | ||
| Hannover | 116,00EUR | 08:03 | ||
| Quotrix | 117,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | +10,36 | +12,93 | +15,98 | -27,27 | -30,80 |
| Volatilität [%] | 57,15 | 52,22 | 35,37 | 32,69 | 30,13 | 30,40 |
| Sharpe-Ratio | 10,94 | 3,521 | 1,023 | 0,6547 | -0,2292 | -0,1309 |
| Hoch | 120,00 | 120,00 | 120,00 | 120,00 | 198,95 | 227,20 |
| Tief | 107,85 | 100,60 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 108,60 | 105,25 | 102,85 | 100,15 | 159,70 | 167,85 |
| ∅-Preis | 115,32 | 108,68 | 106,71 | 105,19 | 125,73 | 143,51 |
| ∅-Volumen | 16,61 Tsd. | 7,84 Tsd. | 8,40 Tsd. | 9,84 Tsd. | 13,52 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -1,157 | -6,754 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 170 | 728 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 151 | 247 | 1.049 | 1.686 |
Quotes
- Geld (13:55)115,15
- Brief (13:55)116,60
- Spread (in %)1,450 (1,26 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,15
- Tageshoch116,15
- Tagestief116,15
- Kurs (08:05)116,15
Kursdaten Vortag
- Vortag-Eröffnung118,70
- Vortag-Hoch120,00
- Vortag-Tief118,70
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}