Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,00 EUR
+5,55 %
+7,20
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,50EUR | 16:54 | 1.557 | 207.859,50 |
| Stuttgart | 133,55EUR | 16:16 | 100 | 13.355,00 |
| L&S | 132,00EUR | 17:15 | 52 | 6.864,00 |
| Frankfurt | 137,00EUR | 10:09 | 20 | 2.740,00 |
| Quotrix | 136,60EUR | 10:47 | 2 | 273,20 |
| Düsseldorf | 133,40EUR | 16:31 | ||
| Hamburg | 130,55EUR | 08:13 | ||
| Hannover | 130,50EUR | 08:03 | ||
| München | 131,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | +24,04 | +23,65 | +36,52 | -21,85 | -12,43 |
| Volatilität [%] | 35,98 | 37,61 | 35,18 | 32,74 | 30,22 | 30,11 |
| Sharpe-Ratio | 4,953 | 5,456 | 1,067 | 0,8877 | -0,2437 | -0,0377 |
| Hoch | 137,00 | 137,00 | 137,00 | 137,00 | 198,95 | 227,20 |
| Tief | 123,10 | 107,85 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 126,25 | 110,45 | 110,80 | 100,35 | 175,30 | 156,45 |
| ∅-Preis | 129,76 | 118,92 | 108,73 | 106,29 | 124,89 | 142,97 |
| ∅-Volumen | 30,58 Tsd. | 30,70 Tsd. | 12,56 Tsd. | 11,53 Tsd. | 13,42 Tsd. | 12,35 Tsd. |
| Max. Verlust [%] | -2,662 | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 170 | 742 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 151 | 247 | 1.070 | 1.707 |
Quotes
- Geld (16:42)132,40
- Brief (16:42)134,90
- Spread (in %)2,500 (1,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs130,60
- Tageshoch137,00
- Tagestief130,60
- Kurs (10:09)137,00
- Umsatz EUR2.740,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch132,50
- Vortag-Tief128,70
- Vortag-Schlusskurs129,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}