Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,80 EUR
-1,75 %
-2,05
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,40EUR | 08:16 | 160 | 18.304,00 |
| Düsseldorf | 114,90EUR | 08:13 | ||
| Frankfurt | 114,80EUR | 08:03 | ||
| Hamburg | 114,05EUR | 08:14 | ||
| Hannover | 115,05EUR | 08:10 | ||
| München | 115,45EUR | 08:01 | ||
| L&S | 114,30EUR | 08:43 | ||
| Quotrix | 115,85EUR | 07:27 | ||
| Stuttgart | 115,05EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +2,68 | +14,12 | +15,84 | -25,86 | -44,14 |
| Volatilität [%] | 31,72 | 17,06 | 31,69 | 31,50 | 29,44 | 30,02 |
| Sharpe-Ratio | 2,220 | 1,910 | 0,9256 | 0,5692 | -0,2532 | -0,2967 |
| Hoch | 116,20 | 116,80 | 143,40 | 143,40 | 155,00 | 209,10 |
| Tief | 113,65 | 110,50 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 113,85 | 111,80 | 100,60 | 99,10 | 154,85 | 205,50 |
| ∅-Preis | 114,89 | 114,04 | 122,73 | 114,20 | 118,60 | 138,88 |
| ∅-Volumen | 5,18 Tsd. | 10,57 Tsd. | 24,60 Tsd. | 17,11 Tsd. | 13,31 Tsd. | 13,68 Tsd. |
| Max. Verlust [%] | -2,194 | -2,530 | -22,04 | -22,04 | -38,21 | -54,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 100 | 760 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 78 | 151 | 1.096 | 1.741 |
Quotes
- Geld (08:22)114,50
- Brief (08:22)115,45
- Spread (in %)0,9500 (0,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,80
- Tageshoch114,80
- Tagestief114,80
- Kurs (08:03)114,80
Kursdaten Vortag
- Vortag-Eröffnung115,85
- Vortag-Hoch116,85
- Vortag-Tief115,85
- Vortag-Schlusskurs116,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}