Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,65 EUR
+0,88 %
+0,95
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,90EUR | 12:07 | 276 | 30.056,40 |
| L&S | 107,90EUR | 12:11 | 65 | 7.013,50 |
| Frankfurt | 108,65EUR | 09:24 | 5 | 543,25 |
| Düsseldorf | 107,60EUR | 12:31 | ||
| Hamburg | 107,65EUR | 08:16 | ||
| Hannover | 107,65EUR | 08:01 | ||
| Quotrix | 108,10EUR | 07:27 | ||
| Stuttgart | 107,90EUR | 12:18 | ||
| Berlin | 107,55EUR | 30.12.2025 | ||
| München | 108,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -0,23 | +5,69 | -4,65 | -25,33 | -39,69 |
| Volatilität [%] | 13,96 | 19,93 | 30,39 | 27,97 | 28,48 | 30,10 |
| Sharpe-Ratio | -8,849 | -0,8292 | 0,3902 | -0,1319 | -0,2757 | -0,2519 |
| Hoch | 109,00 | 111,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 107,55 | 106,35 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 108,75 | 108,90 | 102,80 | 113,95 | 145,50 | 180,15 |
| ∅-Preis | 108,00 | 107,99 | 106,77 | 105,27 | 131,00 | 147,66 |
| ∅-Volumen | 2,74 Tsd. | 3,12 Tsd. | 10,60 Tsd. | 10,04 Tsd. | 13,69 Tsd. | 12,02 Tsd. |
| Max. Verlust [%] | -1,103 | -3,930 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 96 | 142 | 653 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 139 | 203 | 938 | 1.575 |
Quotes
- Geld (12:11)107,85
- Brief (12:11)108,90
- Spread (in %)1,050 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,65
- Tageshoch108,65
- Tagestief107,65
- Kurs (09:24)108,65
- Umsatz EUR543,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung107,70
- Vortag-Hoch107,70
- Vortag-Tief107,70
- Vortag-Schlusskurs107,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}