Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,65 EUR
-2,01 %
-2,15
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,60EUR | 21:38 | 293 | 30.940,80 |
| Frankfurt | 104,65EUR | 15:26 | 145 | 15.174,25 |
| L&S | 104,30EUR | 21:59 | 118 | 12.307,40 |
| Stuttgart | 104,95EUR | 21:56 | 40 | 4.198,00 |
| Hamburg | 104,85EUR | 10:53 | 25 | 2.621,25 |
| Düsseldorf | 104,80EUR | 19:31 | ||
| Hannover | 105,05EUR | 17:25 | ||
| München | 105,50EUR | 08:01 | ||
| Quotrix | 107,85EUR | 07.01. | 32 | 3.451,20 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -3,95 | -0,90 | -8,60 | -27,85 | -43,49 |
| Volatilität [%] | 38,86 | 24,76 | 30,77 | 28,22 | 28,52 | 30,15 |
| Sharpe-Ratio | -1,266 | -1,158 | 0,1615 | -0,1748 | -0,2811 | -0,2748 |
| Hoch | 111,40 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 104,65 | 104,65 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,70 | 108,95 | 105,60 | 114,50 | 145,05 | 185,20 |
| ∅-Preis | 109,03 | 107,97 | 106,91 | 105,17 | 130,82 | 147,41 |
| ∅-Volumen | 2,94 Tsd. | 2,91 Tsd. | 10,43 Tsd. | 9,81 Tsd. | 13,63 Tsd. | 12,00 Tsd. |
| Max. Verlust [%] | -4,129 | -4,129 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 142 | 657 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 147 | 203 | 946 | 1.583 |
Quotes
- Geld (21:59)104,50
- Brief (21:58)105,40
- Spread (in %)0,9000 (0,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,90
- Tageshoch104,90
- Tagestief104,65
- Kurs (15:26)104,65
- Umsatz EUR15.174,25
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung106,80
- Vortag-Hoch106,80
- Vortag-Tief106,80
- Vortag-Schlusskurs106,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}