Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,05 EUR
+0,99 %
+1,05
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,65EUR | 21.11. | 500 | 53.825,00 |
| Frankfurt | 107,05EUR | 21.11. | 255 | 27.297,75 |
| L&S | 106,75EUR | 21.11. | 105 | 11.208,75 |
| Berlin | 107,15EUR | 21.11. | ||
| Düsseldorf | 106,45EUR | 21.11. | ||
| Hamburg | 107,60EUR | 21.11. | ||
| Hannover | 106,70EUR | 21.11. | ||
| München | 107,90EUR | 21.11. | ||
| Stuttgart | 106,90EUR | 21.11. | ||
| Quotrix | 105,10EUR | 20.11. | 10 | 1.051,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +3,18 | +9,64 | -4,67 | -30,89 | -43,95 |
| Volatilität [%] | 32,15 | 33,90 | 30,67 | 28,06 | 28,74 | 30,39 |
| Sharpe-Ratio | -9,282 | 1,154 | 0,6609 | -0,1002 | -0,3473 | -0,2877 |
| Hoch | 113,60 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 105,35 | 100,10 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 113,60 | 103,75 | 97,64 | 112,30 | 154,90 | 191,00 |
| ∅-Preis | 108,12 | 106,09 | 104,64 | 105,71 | 132,49 | 149,15 |
| ∅-Volumen | 18,64 Tsd. | 9,41 Tsd. | 10,57 Tsd. | 10,59 Tsd. | 13,59 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -6,866 | -6,866 | -17,45 | -18,40 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 72 | 172 | 629 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 100 | 252 | 899 | 1.536 |
Kursdaten
- Eröffnungskurs107,10
- Tageshoch107,85
- Tagestief107,05
- Kurs (21.11.2025)107,05
- Umsatz EUR27.297,75
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch107,90
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}