Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,90 EUR
0 %
0
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 18:49 | 477 | 52.326,90 |
| Berlin | 108,90EUR | 08:02 | ||
| Düsseldorf | 109,40EUR | 16:31 | ||
| Frankfurt | 108,90EUR | 08:13 | ||
| Hamburg | 109,30EUR | 08:14 | ||
| Hannover | 109,55EUR | 17:25 | ||
| L&S | 109,35EUR | 19:23 | ||
| Quotrix | 109,70EUR | 07:27 | ||
| Stuttgart | 108,85EUR | 07:44 | ||
| München | 109,80EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +5,83 | +8,79 | -7,12 | -30,37 | -41,98 |
| Volatilität [%] | 17,77 | 31,56 | 30,89 | 28,08 | 28,66 | 30,28 |
| Sharpe-Ratio | -7,447 | 2,221 | 0,6144 | -0,1920 | -0,3409 | -0,2681 |
| Hoch | 112,20 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 108,90 | 100,40 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 111,20 | 102,90 | 100,10 | 117,25 | 156,40 | 187,70 |
| ∅-Preis | 110,94 | 108,50 | 105,30 | 105,61 | 132,02 | 148,63 |
| ∅-Volumen | 7,26 Tsd. | 12,43 Tsd. | 11,02 Tsd. | 10,90 Tsd. | 13,65 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -2,941 | -6,866 | -17,45 | -18,40 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 172 | 636 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 111 | 252 | 910 | 1.547 |
Quotes
- Geld (19:03)109,50
- Brief (19:03)109,85
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,90
- Tageshoch108,90
- Tagestief108,90
- Kurs (08:13)108,90
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch108,90
- Vortag-Tief108,90
- Vortag-Schlusskurs108,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}