Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,95 EUR
+0,75 %
+0,80
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 15:48 | 276 | 29.890,80 |
| L&S | 107,90EUR | 16:11 | 127 | 13.703,30 |
| Stuttgart | 107,90EUR | 16:17 | 100 | 10.790,00 |
| Frankfurt | 107,95EUR | 08:03 | 60 | 6.477,00 |
| Düsseldorf | 107,35EUR | 16:31 | ||
| Hamburg | 107,75EUR | 08:16 | ||
| Hannover | 107,90EUR | 08:01 | ||
| Quotrix | 108,55EUR | 07:27 | ||
| München | 108,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +3,40 | -4,38 | +6,62 | -34,58 | -38,31 |
| Volatilität [%] | 17,96 | 45,47 | 30,75 | 29,85 | 29,07 | 30,05 |
| Sharpe-Ratio | -3,622 | 0,9133 | -0,2561 | 0,2721 | -0,4150 | -0,2379 |
| Hoch | 109,70 | 109,70 | 117,00 | 119,00 | 198,95 | 227,20 |
| Tief | 107,15 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 108,25 | 104,40 | 112,90 | 101,25 | 165,00 | 175,00 |
| ∅-Preis | 108,61 | 103,61 | 105,37 | 104,40 | 128,48 | 145,46 |
| ∅-Volumen | 1,68 Tsd. | 11,73 Tsd. | 10,29 Tsd. | 9,78 Tsd. | 13,82 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -2,325 | -9,477 | -17,95 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 132 | 689 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 179 | 191 | 990 | 1.627 |
Quotes
- Geld (16:30)107,65
- Brief (16:30)108,15
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,95
- Tageshoch107,95
- Tagestief107,95
- Kurs (08:03)107,95
- Umsatz EUR6.477,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung107,60
- Vortag-Hoch107,60
- Vortag-Tief107,15
- Vortag-Schlusskurs107,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}