Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,85 EUR
+1,07 %
+1,15
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,85EUR | 02.01. | 403 | 43.866,55 |
| Stuttgart | 108,60EUR | 02.01. | 160 | 17.376,00 |
| Frankfurt | 108,85EUR | 02.01. | 65 | 7.075,25 |
| L&S | 108,05EUR | 02.01. | 65 | 7.023,25 |
| Düsseldorf | 107,55EUR | 02.01. | ||
| Hamburg | 107,65EUR | 02.01. | ||
| Hannover | 107,80EUR | 02.01. | ||
| München | 108,45EUR | 02.01. | ||
| Quotrix | 108,10EUR | 02.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -0,05 | +3,67 | -5,92 | -25,95 | -39,58 |
| Volatilität [%] | 17,23 | 20,39 | 30,29 | 27,95 | 28,48 | 30,09 |
| Sharpe-Ratio | 0,3885 | -0,0349 | 0,3213 | -0,1486 | -0,2753 | -0,2448 |
| Hoch | 109,00 | 111,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 107,55 | 106,35 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 108,75 | 108,90 | 105,00 | 115,70 | 147,00 | 180,15 |
| ∅-Preis | 108,21 | 107,99 | 106,81 | 105,25 | 130,96 | 147,63 |
| ∅-Volumen | 3,82 Tsd. | 3,51 Tsd. | 10,57 Tsd. | 10,02 Tsd. | 13,69 Tsd. | 12,02 Tsd. |
| Max. Verlust [%] | -1,103 | -3,930 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 97 | 142 | 654 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 142 | 203 | 941 | 1.578 |
Quotes
- Geld (02.01.)109,00
- Brief (02.01.)109,95
- Spread (in %)0,9500 (0,87 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,65
- Tageshoch108,85
- Tagestief107,65
- Kurs (02.01.2026)108,85
- Umsatz EUR7.075,25
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung107,70
- Vortag-Hoch107,70
- Vortag-Tief107,70
- Vortag-Schlusskurs107,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}