Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,55EUR	08:00	3	361,65
Quotrix	119,85EUR	07:30	2	239,70
Düsseldorf	119,80EUR	08:13
Hamburg	119,00EUR	08:19
Hannover	120,25EUR	08:40
München	119,70EUR	08:06
L&S	120,20EUR	09:00
Stuttgart	119,95EUR	08:16
Frankfurt	120,50EUR	21.10.	10	1.205,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+4,69	+5,70	+16,14	-12,68	-37,40
Volatilität [%]	5,210	20,91	26,09	31,06	29,36	29,87
Sharpe-Ratio	6,648	2,607	0,4669	0,5728	-0,0732	-0,2263
Hoch	120,80	122,30	143,40	143,40	154,75	209,10
Tief	119,25	114,80	110,50	96,00	93,42	93,42
Hist. Kurs	119,80	115,10	114,00	103,75	138,00	192,50
∅-Preis	120,37	118,37	124,13	115,71	117,82	137,71
∅-Volumen	7,99 Tsd.	5,99 Tsd.	24,20 Tsd.	16,53 Tsd.	13,34 Tsd.	13,62 Tsd.
Max. Verlust [%]	-0,2483	-2,044	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	2	5	77	100	704	1.234
Max. Verlustperiode (Kalendertage)	2	7	107	151	1.013	1.770

Quotes

Geld (08:37)120,05
Brief (08:37)121,20
Spread (in %)1,150 (0,96 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs119,75
Tageshoch120,50
Tagestief119,75
Kurs (21.10.2026)120,50
Umsatz EUR1.205,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung119,95
Vortag-Hoch120,60
Vortag-Tief119,95
Vortag-Schlusskurs120,60

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}