Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,30 EUR
+0,80 %
+0,85
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,95EUR | 20:46 | 219 | 23.641,05 |
| Berlin | 107,30EUR | 08:03 | ||
| Düsseldorf | 106,75EUR | 19:31 | ||
| Frankfurt | 107,30EUR | 08:02 | ||
| Hamburg | 107,70EUR | 08:12 | ||
| Hannover | 107,05EUR | 17:25 | ||
| München | 107,95EUR | 08:02 | ||
| L&S | 107,40EUR | 20:53 | ||
| Quotrix | 108,95EUR | 07:27 | ||
| Stuttgart | 107,25EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -5,55 | +9,27 | -4,62 | -29,57 | -40,11 |
| Volatilität [%] | 34,90 | 26,40 | 31,04 | 28,30 | 28,60 | 30,30 |
| Sharpe-Ratio | -1,866 | -2,904 | 0,5907 | -0,1231 | -0,3388 | -0,2522 |
| Hoch | 109,65 | 113,60 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 106,35 | 105,35 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,60 | 113,60 | 98,20 | 112,50 | 152,35 | 179,15 |
| ∅-Preis | 107,56 | 108,90 | 105,88 | 105,37 | 131,45 | 148,10 |
| ∅-Volumen | 5,00 Tsd. | 10,72 Tsd. | 10,80 Tsd. | 10,76 Tsd. | 13,66 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -2,918 | -6,866 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 88 | 142 | 645 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 124 | 203 | 923 | 1.560 |
Quotes
- Geld (20:31)107,15
- Brief (20:31)107,95
- Spread (in %)0,8000 (0,75 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,30
- Tageshoch107,30
- Tagestief107,30
- Kurs (08:02)107,30
Kursdaten Vortag
- Vortag-Eröffnung106,95
- Vortag-Hoch107,70
- Vortag-Tief106,45
- Vortag-Schlusskurs106,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}