Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,65 EUR
+1,76 %
+1,90
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,85EUR | 09:30 | 98 | 10.569,30 |
| Quotrix | 107,85EUR | 09:36 | 13 | 1.402,05 |
| L&S | 107,00EUR | 09:45 | 8 | 856,00 |
| Hamburg | 106,85EUR | 08:16 | ||
| Berlin | 106,85EUR | 08:13 | ||
| Düsseldorf | 106,55EUR | 09:31 | ||
| Hannover | 109,80EUR | 08:43 | ||
| München | 107,95EUR | 08:08 | ||
| Stuttgart | 107,05EUR | 07:56 | ||
| Frankfurt | 109,65EUR | 12.12. | 40 | 4.386,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -3,48 | +8,62 | -2,58 | -26,90 | -38,74 |
| Volatilität [%] | 25,14 | 25,23 | 31,00 | 28,15 | 28,56 | 30,27 |
| Sharpe-Ratio | 1,612 | -1,726 | 0,6034 | -0,0222 | -0,2875 | -0,2329 |
| Hoch | 109,65 | 113,60 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 106,35 | 105,35 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 108,95 | 113,60 | 100,95 | 112,55 | 150,00 | 179,00 |
| ∅-Preis | 108,06 | 109,02 | 105,84 | 105,40 | 131,51 | 148,16 |
| ∅-Volumen | 3,43 Tsd. | 10,85 Tsd. | 10,79 Tsd. | 10,73 Tsd. | 13,66 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -2,386 | -6,866 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 87 | 142 | 644 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 121 | 203 | 920 | 1.557 |
Quotes
- Geld (09:23)106,85
- Brief (09:23)107,80
- Spread (in %)0,9500 (0,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs109,60
- Tageshoch109,65
- Tagestief109,60
- Kurs (12.12.2025)109,65
- Umsatz EUR4.386,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung107,15
- Vortag-Hoch107,75
- Vortag-Tief107,15
- Vortag-Schlusskurs107,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}