Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,05 EUR
-0,49 %
-0,65
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 01.07. | 1.243 | 168.799,40 |
| Stuttgart | 134,80EUR | 01.07. | 269 | 36.261,20 |
| L&S | 134,25EUR | 01.07. | 196 | 26.313,00 |
| Hannover | 134,55EUR | 01.07. | 100 | 13.455,00 |
| Frankfurt | 133,05EUR | 01.07. | 55 | 7.317,75 |
| Düsseldorf | 136,05EUR | 01.07. | 15 | 2.040,75 |
| Quotrix | 134,95EUR | 01.07. | 2 | 269,90 |
| Hamburg | 131,25EUR | 01.07. | ||
| München | 133,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +5,05 | +23,54 | +34,23 | -28,16 | -16,84 |
| Volatilität [%] | 36,82 | 29,11 | 36,72 | 33,76 | 30,14 | 30,19 |
| Sharpe-Ratio | 5,662 | 2,279 | 1,319 | 0,9950 | -0,2727 | -0,0319 |
| Hoch | 136,85 | 136,85 | 139,75 | 139,75 | 198,00 | 227,20 |
| Tief | 127,45 | 120,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 129,40 | 126,65 | 107,70 | 99,12 | 185,20 | 160,00 |
| ∅-Preis | 133,05 | 128,46 | 114,63 | 110,65 | 122,28 | 142,18 |
| ∅-Volumen | 75,93 Tsd. | 35,03 Tsd. | 18,98 Tsd. | 14,84 Tsd. | 13,36 Tsd. | 13,07 Tsd. |
| Max. Verlust [%] | -2,230 | -3,058 | -13,82 | -19,33 | -51,46 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 170 | 759 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 50 | 247 | 1.093 | 1.757 |
Kursdaten
- Eröffnungskurs133,10
- Tageshoch133,10
- Tagestief133,05
- Kurs (01.07.2026)133,05
- Umsatz EUR7.317,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung133,50
- Vortag-Hoch133,70
- Vortag-Tief133,50
- Vortag-Schlusskurs133,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}