Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,85 EUR
-0,87 %
-0,90
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,90EUR | 15:17 | 293 | 30.149,70 |
| Stuttgart | 102,10EUR | 15:02 | 2 | 204,20 |
| Frankfurt | 102,85EUR | 08:15 | 1 | 102,85 |
| L&S | 102,25EUR | 15:23 | 1 | 102,25 |
| Düsseldorf | 101,80EUR | 12:31 | ||
| Hamburg | 102,60EUR | 08:09 | ||
| Hannover | 102,40EUR | 08:01 | ||
| München | 103,15EUR | 08:05 | ||
| Quotrix | 102,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -2,05 | +0,64 | +1,73 | -36,82 | -40,55 |
| Volatilität [%] | 66,57 | 43,42 | 33,57 | 31,88 | 29,78 | 30,15 |
| Sharpe-Ratio | -2,152 | -0,2061 | 0,2002 | 0,1780 | -0,4191 | -0,2497 |
| Hoch | 110,30 | 110,30 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 102,45 | 100,60 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 106,35 | 105,00 | 102,20 | 101,10 | 162,80 | 173,00 |
| ∅-Preis | 106,08 | 105,09 | 105,63 | 104,57 | 126,56 | 144,15 |
| ∅-Volumen | 11,98 Tsd. | 6,75 Tsd. | 9,06 Tsd. | 9,94 Tsd. | 13,76 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -6,392 | -7,067 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 91 | 158 | 715 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 136 | 229 | 1.028 | 1.665 |
Quotes
- Geld (15:00)102,50
- Brief (15:00)103,50
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs102,45
- Tageshoch102,85
- Tagestief102,45
- Kurs (08:15)102,85
- Umsatz EUR102,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung103,75
- Vortag-Hoch103,75
- Vortag-Tief103,75
- Vortag-Schlusskurs103,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}