Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,85 EUR
+1,08 %
+1,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 19:48 | 283 | 29.347,10 |
| L&S | 102,75EUR | 21:59 | 87 | 8.939,25 |
| Berlin | 102,85EUR | 08:03 | ||
| Düsseldorf | 103,20EUR | 19:31 | ||
| Frankfurt | 102,85EUR | 08:03 | ||
| Hannover | 103,25EUR | 17:25 | ||
| München | 102,85EUR | 08:03 | ||
| Quotrix | 103,20EUR | 07:27 | ||
| Stuttgart | 102,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +1,88 | +2,70 | -10,25 | -30,88 | -35,01 |
| Volatilität [%] | 26,38 | 28,16 | 30,16 | 28,39 | 28,59 | 30,79 |
| Sharpe-Ratio | 6,954 | 0,3978 | 0,1862 | -0,3435 | -0,3640 | -0,1926 |
| Hoch | 102,85 | 103,75 | 119,00 | 121,90 | 198,95 | 227,20 |
| Tief | 97,54 | 97,02 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 98,82 | 100,95 | 100,15 | 114,60 | 148,80 | 158,25 |
| ∅-Preis | 100,77 | 100,22 | 103,75 | 106,38 | 133,97 | 150,38 |
| ∅-Volumen | 3,95 Tsd. | 13,34 Tsd. | 11,20 Tsd. | 10,36 Tsd. | 13,57 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -1,184 | -4,925 | -17,45 | -20,66 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 239 | 605 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 68 | 347 | 867 | 1.504 |
Kursdaten
- Eröffnungskurs102,85
- Tageshoch102,85
- Tagestief102,85
- Kurs (08:03)102,85
Kursdaten Vortag
- Vortag-Eröffnung102,25
- Vortag-Hoch102,25
- Vortag-Tief101,75
- Vortag-Schlusskurs101,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}