Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
118,00 EUR
+1,16 %
+1,35
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,60EUR | 11:58 | 1.893 | 218.830,80 |
| L&S | 115,45EUR | 12:20 | 500 | 57.725,00 |
| Quotrix | 116,90EUR | 09:38 | 50 | 5.845,00 |
| Stuttgart | 115,60EUR | 11:41 | 25 | 2.890,00 |
| Frankfurt | 118,00EUR | 09:56 | 4 | 472,00 |
| Düsseldorf | 116,90EUR | 09:31 | ||
| Hamburg | 117,20EUR | 08:12 | ||
| Hannover | 116,95EUR | 08:03 | ||
| München | 117,65EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +13,46 | +17,82 | +21,05 | -24,89 | -31,89 |
| Volatilität [%] | 60,97 | 49,92 | 35,10 | 32,74 | 30,04 | 30,42 |
| Sharpe-Ratio | 6,651 | 3,076 | 1,018 | 0,6548 | -0,2431 | -0,1696 |
| Hoch | 118,00 | 118,00 | 118,00 | 119,00 | 198,95 | 227,20 |
| Tief | 107,85 | 100,60 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 109,40 | 104,00 | 100,15 | 97,48 | 157,10 | 173,25 |
| ∅-Preis | 110,74 | 106,74 | 106,32 | 105,01 | 125,98 | 143,64 |
| ∅-Volumen | 13,22 Tsd. | 6,86 Tsd. | 8,32 Tsd. | 9,91 Tsd. | 13,59 Tsd. | 12,00 Tsd. |
| Max. Verlust [%] | -1,675 | -6,754 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 168 | 725 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 245 | 1.044 | 1.681 |
Quotes
- Geld (12:02)115,50
- Brief (12:02)116,50
- Spread (in %)1,0000 (0,87 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (09:56)118,00
- Umsatz EUR472,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung107,85
- Vortag-Hoch116,65
- Vortag-Tief107,85
- Vortag-Schlusskurs116,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}