Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,85 EUR
-1,33 %
-1,40
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,05EUR | 27.01. | 540 | 56.187,00 |
| Stuttgart | 104,30EUR | 27.01. | 200 | 20.860,00 |
| Frankfurt | 103,85EUR | 27.01. | 100 | 10.385,00 |
| L&S | 103,05EUR | 27.01. | 2 | 206,10 |
| Düsseldorf | 103,80EUR | 27.01. | ||
| Hamburg | 104,05EUR | 27.01. | ||
| Hannover | 104,05EUR | 27.01. | ||
| München | 104,85EUR | 27.01. | ||
| Quotrix | 106,20EUR | 26.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -4,51 | -5,76 | -10,47 | -34,50 | -43,88 |
| Volatilität [%] | 13,91 | 23,13 | 28,64 | 28,28 | 28,45 | 30,04 |
| Sharpe-Ratio | -0,0908 | -1,851 | -0,2463 | -0,2710 | -0,4038 | -0,2861 |
| Hoch | 106,00 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 103,85 | 103,85 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 105,25 | 108,75 | 110,20 | 116,00 | 158,55 | 185,05 |
| ∅-Preis | 105,23 | 107,03 | 106,81 | 104,76 | 129,95 | 146,60 |
| ∅-Volumen | 10,77 Tsd. | 7,16 Tsd. | 9,93 Tsd. | 9,78 Tsd. | 13,70 Tsd. | 11,90 Tsd. |
| Max. Verlust [%] | -1,509 | -6,284 | -17,45 | -17,87 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 136 | 670 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 166 | 195 | 965 | 1.602 |
Kursdaten
- Eröffnungskurs104,10
- Tageshoch104,10
- Tagestief103,85
- Kurs (27.01.2026)103,85
- Umsatz EUR10.385,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung105,25
- Vortag-Hoch105,25
- Vortag-Tief105,25
- Vortag-Schlusskurs105,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}