Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,15 EUR
+5,17 %
+6,35
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 21:12 | 902 | 115.591,30 |
| Stuttgart | 127,55EUR | 21:56 | 435 | 55.484,25 |
| Frankfurt | 129,15EUR | 21:44 | 366 | 47.268,90 |
| Düsseldorf | 127,15EUR | 19:31 | 70 | 8.900,50 |
| L&S | 127,15EUR | 21:59 | 50 | 6.357,50 |
| München | 127,85EUR | 13:53 | 5 | 639,25 |
| Quotrix | 127,50EUR | 20:44 | 4 | 510,00 |
| Hamburg | 128,70EUR | 08:04 | ||
| Hannover | 127,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +7,71 | +18,60 | +29,02 | -32,52 | -19,28 |
| Volatilität [%] | 34,73 | 37,64 | 36,43 | 33,54 | 30,25 | 30,19 |
| Sharpe-Ratio | -8,373 | 0,8550 | 0,8158 | 0,7169 | -0,3995 | -0,0875 |
| Hoch | 129,15 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 120,95 | 117,70 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 128,65 | 119,90 | 108,90 | 100,10 | 191,40 | 160,00 |
| ∅-Preis | 126,39 | 129,29 | 111,43 | 108,26 | 123,90 | 142,61 |
| ∅-Volumen | 27,12 Tsd. | 27,49 Tsd. | 14,04 Tsd. | 12,48 Tsd. | 13,17 Tsd. | 12,61 Tsd. |
| Max. Verlust [%] | -4,658 | -11,08 | -13,82 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 36 | 170 | 758 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 50 | 247 | 1.092 | 1.729 |
Kursdaten
- Eröffnungskurs128,20
- Tageshoch129,15
- Tagestief128,20
- Kurs (21:44)129,15
- Umsatz EUR47.268,90
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung123,10
- Vortag-Hoch123,35
- Vortag-Tief120,95
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}