Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,15 EUR
-0,14 %
-0,15
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,15EUR | 18:46 | 283 | 30.606,45 |
| L&S | 108,35EUR | 18:44 | 200 | 21.670,00 |
| Stuttgart | 108,40EUR | 18:16 | 15 | 1.626,00 |
| Quotrix | 108,55EUR | 09:44 | 4 | 434,20 |
| Düsseldorf | 107,90EUR | 16:31 | ||
| Frankfurt | 108,15EUR | 08:11 | ||
| Hamburg | 108,10EUR | 08:16 | ||
| Hannover | 108,60EUR | 08:01 | ||
| München | 108,15EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +3,39 | +2,46 | +5,46 | -33,65 | -35,80 |
| Volatilität [%] | 51,24 | 47,89 | 30,67 | 30,14 | 29,21 | 29,97 |
| Sharpe-Ratio | 0,5568 | 1,177 | 0,2604 | 0,2655 | -0,3857 | -0,2072 |
| Hoch | 112,20 | 112,20 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 107,00 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,95 | 104,60 | 105,55 | 102,55 | 163,00 | 168,45 |
| ∅-Preis | 109,15 | 105,28 | 105,19 | 104,54 | 128,13 | 145,23 |
| ∅-Volumen | 16,81 Tsd. | 14,35 Tsd. | 10,80 Tsd. | 9,96 Tsd. | 13,82 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -4,635 | -9,477 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 137 | 694 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 105 | 198 | 997 | 1.634 |
Quotes
- Geld (18:25)108,15
- Brief (18:25)108,90
- Spread (in %)0,7500 (0,69 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,15
- Tageshoch108,15
- Tagestief108,15
- Kurs (08:11)108,15
Kursdaten Vortag
- Vortag-Eröffnung107,85
- Vortag-Hoch108,30
- Vortag-Tief107,85
- Vortag-Schlusskurs108,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}