Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,00 EUR
+0,70 %
+0,90
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 20:41 | 287 | 37.023,00 |
| Stuttgart | 127,85EUR | 21:56 | 206 | 26.337,10 |
| L&S | 127,80EUR | 21:59 | 164 | 20.959,20 |
| Frankfurt | 128,65EUR | 15:23 | 17 | 2.187,05 |
| Düsseldorf | 127,85EUR | 19:31 | ||
| Hamburg | 127,20EUR | 08:06 | ||
| Hannover | 128,15EUR | 08:03 | ||
| München | 127,65EUR | 08:10 | ||
| Quotrix | 127,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | +7,90 | +22,80 | +30,46 | -30,48 | -16,69 |
| Volatilität [%] | 15,87 | 39,05 | 34,10 | 31,78 | 30,15 | 29,66 |
| Sharpe-Ratio | -28,73 | 2,351 | 1,327 | 0,9065 | -0,3209 | -0,0445 |
| Hoch | 139,65 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 126,15 | 112,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 137,65 | 119,55 | 105,05 | 98,88 | 185,55 | 154,85 |
| ∅-Preis | 133,60 | 125,09 | 110,12 | 107,26 | 124,76 | 143,04 |
| ∅-Volumen | 124,41 Tsd. | 166,19 Tsd. | 91,94 Tsd. | 93,79 Tsd. | 102,04 Tsd. | 82,53 Tsd. |
| Max. Verlust [%] | -6,938 | -6,938 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 178 | 748 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 137 | 259 | 1.078 | 1.714 |
Quotes
- Geld (22:01)128,00
- Brief (22:01)129,25
- Spread (in %)1,250 (0,98 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs127,25
- Tageshoch129,45
- Tagestief127,25
- Kurs (20:41)129,00
- Umsatz EUR37.023,00
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch129,50
- Vortag-Tief126,15
- Vortag-Schlusskurs128,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}