Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,65 EUR
+1,59 %
+1,65
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,65EUR | 19:12 | 644 | 68.038,60 |
| L&S | 104,50EUR | 19:11 | 150 | 15.675,00 |
| Quotrix | 104,45EUR | 09:35 | 5 | 522,25 |
| Düsseldorf | 104,75EUR | 16:31 | ||
| Frankfurt | 104,00EUR | 08:16 | ||
| Hamburg | 103,65EUR | 08:16 | ||
| Hannover | 104,40EUR | 17:25 | ||
| München | 103,80EUR | 08:05 | ||
| Stuttgart | 104,60EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -1,63 | +2,82 | +0,71 | -33,55 | -39,90 |
| Volatilität [%] | 16,37 | 34,61 | 32,00 | 30,63 | 29,16 | 29,52 |
| Sharpe-Ratio | -14,17 | -1,132 | 0,1744 | 0,0602 | -0,4042 | -0,2704 |
| Hoch | 107,90 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,55 | 102,55 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,90 | 107,40 | 102,75 | 104,90 | 159,00 | 175,80 |
| ∅-Preis | 105,62 | 107,22 | 105,36 | 104,79 | 127,53 | 144,91 |
| ∅-Volumen | 39,94 Tsd. | 66,44 Tsd. | 85,50 Tsd. | 84,70 Tsd. | 104,18 Tsd. | 78,86 Tsd. |
| Max. Verlust [%] | -3,614 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 80 | 147 | 704 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 212 | 1.011 | 1.647 |
Quotes
- Geld (19:13)104,60
- Brief (19:13)105,60
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs103,75
- Tageshoch105,85
- Tagestief103,75
- Kurs (19:12)105,65
- Umsatz EUR68.038,60
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch104,45
- Vortag-Tief102,55
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}