Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,80 EUR
-3,92 %
-5,05
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,80EUR | 09.06. | 367 | 45.434,60 |
| Frankfurt | 125,20EUR | 09.06. | 208 | 26.041,60 |
| Quotrix | 123,55EUR | 09.06. | 2 | 247,10 |
| Düsseldorf | 122,75EUR | 09.06. | ||
| Hamburg | 125,95EUR | 09.06. | ||
| Hannover | 123,95EUR | 09.06. | ||
| München | 126,85EUR | 09.06. | ||
| L&S | 123,80EUR | 09.06. | ||
| Stuttgart | 124,00EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -7,23 | +15,38 | +24,07 | -36,43 | -16,21 |
| Volatilität [%] | 34,82 | 34,55 | 34,91 | 32,48 | 29,90 | 29,67 |
| Sharpe-Ratio | 8,287 | -1,105 | 1,204 | 0,8842 | -0,3737 | -0,0093 |
| Hoch | 129,95 | 139,65 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 121,05 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 123,05 | 133,45 | 107,30 | 99,78 | 194,75 | 147,75 |
| ∅-Preis | 126,95 | 129,82 | 112,21 | 108,83 | 123,63 | 142,70 |
| ∅-Volumen | 83,81 Tsd. | 128,38 Tsd. | 100,22 Tsd. | 96,59 Tsd. | 100,57 Tsd. | 83,54 Tsd. |
| Max. Verlust [%] | -1,053 | -10,61 | -12,52 | -19,02 | -51,46 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 178 | 757 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 116 | 259 | 1.091 | 1.734 |
Quotes
- Geld (09.06.)123,50
- Brief (09.06.)125,45
- Spread (in %)1,950 (1,58 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs126,90
- Tageshoch127,10
- Tagestief123,05
- Kurs (09.06.2026)123,80
- Umsatz EUR45.434,60
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung125,95
- Vortag-Hoch129,95
- Vortag-Tief125,95
- Vortag-Schlusskurs128,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}