Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,75 EUR
+2,32 %
+2,40
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,75EUR | 17:39 | 811 | 85.763,25 |
| L&S | 104,25EUR | 22:30 | 173 | 18.035,25 |
| Stuttgart | 104,80EUR | 21:46 | 75 | 7.860,00 |
| Frankfurt | 105,55EUR | 12:20 | 60 | 6.333,00 |
| Düsseldorf | 104,45EUR | 19:31 | ||
| Hamburg | 105,05EUR | 08:16 | ||
| Hannover | 105,55EUR | 17:25 | ||
| München | 105,25EUR | 08:16 | ||
| Quotrix | 107,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | -2,26 | -9,77 | +2,92 | -36,47 | -41,48 |
| Volatilität [%] | 16,36 | 36,03 | 30,67 | 29,67 | 28,96 | 29,52 |
| Sharpe-Ratio | 23,79 | -1,342 | -0,7308 | 0,1008 | -0,4669 | -0,2929 |
| Hoch | 105,95 | 108,80 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 96,52 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 97,06 | 108,20 | 117,20 | 102,75 | 166,45 | 180,70 |
| ∅-Preis | 100,45 | 103,80 | 106,09 | 104,48 | 129,22 | 146,04 |
| ∅-Volumen | 65,25 Tsd. | 81,15 Tsd. | 91,43 Tsd. | 89,00 Tsd. | 103,54 Tsd. | 78,57 Tsd. |
| Max. Verlust [%] | -10,30 | -19,02 | -19,02 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 22 | 125 | 125 | 682 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 30 | 182 | 182 | 981 | 1.617 |
Quotes
- Geld (22:00)104,50
- Brief (22:00)105,55
- Spread (in %)1,050 (1,00 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,25
- Tageshoch105,95
- Tagestief105,20
- Kurs (17:39)105,75
- Umsatz EUR85.763,25
- Gehand. Stk.811
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,40
- Vortag-Tief101,25
- Vortag-Schlusskurs103,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}