Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,65 EUR
+1,01 %
+1,30
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,65EUR | 22.05. | 1.343 | 174.119,95 |
| Stuttgart | 130,05EUR | 22.05. | 900 | 117.045,00 |
| Frankfurt | 131,05EUR | 22.05. | 111 | 14.546,55 |
| Quotrix | 131,45EUR | 22.05. | 6 | 788,70 |
| Düsseldorf | 129,65EUR | 22.05. | ||
| Hamburg | 130,30EUR | 22.05. | ||
| Hannover | 129,55EUR | 22.05. | ||
| München | 129,05EUR | 22.05. | ||
| L&S | 128,90EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +12,79 | +20,44 | +32,78 | -31,18 | -18,05 |
| Volatilität [%] | 26,03 | 36,33 | 33,82 | 31,76 | 30,12 | 29,64 |
| Sharpe-Ratio | -12,21 | 3,916 | 1,187 | 0,9526 | -0,3355 | -0,0576 |
| Hoch | 138,00 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 126,15 | 112,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 135,00 | 114,95 | 107,65 | 97,64 | 188,40 | 158,20 |
| ∅-Preis | 130,38 | 126,15 | 110,47 | 107,50 | 124,70 | 143,01 |
| ∅-Volumen | 87,21 Tsd. | 148,24 Tsd. | 91,35 Tsd. | 93,54 Tsd. | 101,14 Tsd. | 82,49 Tsd. |
| Max. Verlust [%] | -5,111 | -6,938 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 90 | 178 | 750 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 137 | 259 | 1.080 | 1.716 |
Quotes
- Geld (22.05.)129,05
- Brief (22.05.)130,35
- Spread (in %)1,300 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs130,65
- Tageshoch132,50
- Tagestief129,65
- Kurs (22.05.2026)129,65
- Umsatz EUR174.119,95
- Gehand. Stk.1.343
Kursdaten Vortag
- Vortag-Eröffnung127,25
- Vortag-Hoch128,35
- Vortag-Tief126,45
- Vortag-Schlusskurs128,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}