Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,90 EUR
+0,70 %
+0,85
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 121,90EUR | 17:22 | 245 | 29.865,50 |
| Stuttgart | 121,30EUR | 16:13 | 85 | 10.310,50 |
| Frankfurt | 122,80EUR | 11:11 | 22 | 2.701,60 |
| Düsseldorf | 120,70EUR | 16:30 | ||
| Hannover | 121,50EUR | 08:01 | ||
| München | 121,50EUR | 08:12 | ||
| Berlin | 121,50EUR | 08:12 | ||
| Lang & Schwarz | 120,70EUR | 18:42 | ||
| Quotrix | 121,95EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -2,56 | -10,37 | -23,81 | -27,89 | |
| Volatilität [%] | 28,05 | 23,18 | 27,98 | 29,06 | 29,62 | |
| Sharpe-Ratio | 5,587 | -1,752 | -0,7704 | -0,8742 | -0,2875 | |
| Hoch | 122,15 | 128,90 | 155,95 | 199,95 | 229,40 | |
| Tief | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | |
| Hist. Kurs | 118,05 | 125,10 | 136,00 | 160,00 | 169,05 | |
| Gehand. Stk. | 514,81 Tsd. | 1,98 Mio. | 12,96 Mio. | 32,79 Mio. | 55,54 Mio. | |
| Max. Verlust | -0,8895 | -8,379 | -24,32 | -41,40 | -48,46 |
Quotes
- Geld (18:28)120,45
- Brief (18:28)121,75
- Spread (in %)1,300 (1,0793 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs122,70
- Tageshoch122,70
- Tagestief121,00
- Kurs (17:22)121,90
- Volumen29.865,50
- Umsatz245,00
Kursdaten Vortag
- Vortag-Eröffnung121,60
- Vortag-Hoch122,15
- Vortag-Tief121,05
- Vortag-Schlusskurs121,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: