Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,35 EUR
-5,14 %
-5,55
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,35EUR | 27.03. | 956 | 97.846,60 |
| Stuttgart | 102,25EUR | 27.03. | 200 | 20.450,00 |
| München | 104,70EUR | 27.03. | 30 | 3.141,00 |
| L&S | 101,85EUR | 27.03. | 20 | 2.037,00 |
| Frankfurt | 103,25EUR | 27.03. | 4 | 413,00 |
| Düsseldorf | 102,80EUR | 27.03. | ||
| Hamburg | 104,10EUR | 27.03. | ||
| Hannover | 101,55EUR | 27.03. | ||
| Quotrix | 105,15EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -5,62 | +0,84 | -2,06 | -36,92 | -38,98 |
| Volatilität [%] | 44,19 | 36,82 | 32,58 | 31,25 | 29,29 | 29,54 |
| Sharpe-Ratio | -2,217 | -1,873 | 0,1527 | 0,0263 | -0,4410 | -0,2489 |
| Hoch | 110,80 | 110,80 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 100,05 | 100,05 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,45 | 108,45 | 101,50 | 104,50 | 162,25 | 167,74 |
| ∅-Preis | 105,45 | 105,79 | 105,67 | 104,78 | 126,89 | 144,42 |
| ∅-Volumen | 69,95 Tsd. | 62,68 Tsd. | 80,25 Tsd. | 84,47 Tsd. | 104,60 Tsd. | 79,21 Tsd. |
| Max. Verlust [%] | -5,144 | -6,487 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 157 | 714 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 133 | 226 | 1.025 | 1.661 |
Quotes
- Geld (27.03.)102,25
- Brief (27.03.)103,30
- Spread (in %)1,050 (1,03 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief101,50
- Kurs (27.03.2026)102,35
- Umsatz EUR97.846,60
- Gehand. Stk.956
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch110,80
- Vortag-Tief107,90
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}