Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,25 EUR
-2,79 %
-3,05
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,25EUR | 21:41 | 204 | 21.675,00 |
| Tradegate | 107,10EUR | 19:38 | 196 | 20.991,60 |
| Frankfurt | 107,10EUR | 13:27 | 26 | 2.784,60 |
| Quotrix | 106,95EUR | 09:34 | 7 | 748,65 |
| Berlin | 107,10EUR | 08:01 | ||
| Düsseldorf | 105,95EUR | 19:31 | ||
| Hannover | 106,30EUR | 17:25 | ||
| München | 107,85EUR | 08:01 | ||
| Stuttgart | 107,05EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +7,19 | -6,26 | -20,38 | -32,94 | -31,23 |
| Volatilität [%] | 47,57 | 31,66 | 26,03 | 28,33 | 26,97 | 27,58 |
| Sharpe-Ratio | 4,236 | 3,737 | -0,2255 | -0,6288 | -0,3919 | -0,1811 |
| Hoch | 111,70 | 111,70 | 117,75 | 134,90 | 198,65 | 227,50 |
| Tief | 103,50 | 94,40 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 105,90 | 99,12 | 113,35 | 133,45 | 158,45 | 154,50 |
| ∅-Preis | 107,36 | 100,61 | 102,68 | 108,96 | 138,72 | 151,86 |
| ∅-Volumen | 10,74 Tsd. | 10,40 Tsd. | 23,45 Tsd. | 15,14 Tsd. | 8,86 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -1,532 | -3,793 | -18,48 | -28,68 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 116 | 252 | 535 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 167 | 364 | 769 | 1.405 |
Quotes
- Geld (21:47)106,25
- Brief (21:47)106,85
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.457
- Brief Stk.457
Kursdaten
- Eröffnungskurs109,30
- Tageshoch109,30
- Tagestief105,90
- Kurs (21:41)106,25
- Umsatz EUR21.675,00
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief109,30
- Vortag-Schlusskurs109,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}