Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,00 EUR
+1,36 %
+1,45
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 11:22 | 368 | 39.744,00 |
| L&S | 107,55EUR | 11:51 | 191 | 20.542,05 |
| Frankfurt | 107,50EUR | 08:05 | 120 | 12.900,00 |
| Düsseldorf | 108,05EUR | 09:31 | ||
| Hamburg | 108,20EUR | 08:16 | ||
| Hannover | 108,15EUR | 08:01 | ||
| München | 107,75EUR | 08:01 | ||
| Quotrix | 110,80EUR | 07:27 | ||
| Stuttgart | 108,15EUR | 10:33 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +0,65 | +1,93 | -4,97 | -28,00 | -41,74 |
| Volatilität [%] | 14,46 | 30,10 | 30,12 | 28,75 | 28,53 | 29,26 |
| Sharpe-Ratio | -6,767 | -0,2685 | 0,1212 | -0,1483 | -0,3225 | -0,2943 |
| Hoch | 108,80 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,75 | 104,75 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,20 | 107,30 | 105,95 | 113,65 | 150,00 | 185,36 |
| ∅-Preis | 107,24 | 107,89 | 106,98 | 105,22 | 130,62 | 147,24 |
| ∅-Volumen | 35,56 Tsd. | 68,44 Tsd. | 88,33 Tsd. | 89,70 Tsd. | 102,13 Tsd. | 77,77 Tsd. |
| Max. Verlust [%] | -2,172 | -4,822 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 137 | 663 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 155 | 196 | 954 | 1.590 |
Quotes
- Geld (11:25)107,85
- Brief (11:25)108,25
- Spread (in %)0,4000 (0,37 %)
- Geld Stk.93
- Brief Stk.28
Kursdaten
- Eröffnungskurs108,35
- Tageshoch108,35
- Tagestief108,00
- Kurs (11:22)108,00
- Umsatz EUR39.744,00
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung106,75
- Vortag-Hoch107,65
- Vortag-Tief106,50
- Vortag-Schlusskurs106,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}