Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,45 EUR
+1,34 %
+1,45
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 23.12. | 1.484 | 162.423,80 |
| L&S | 108,70EUR | 23.12. | 530 | 57.611,00 |
| Frankfurt | 108,75EUR | 23.12. | 29 | 3.153,75 |
| Berlin | 109,00EUR | 23.12. | ||
| Düsseldorf | 108,85EUR | 23.12. | ||
| Hamburg | 109,75EUR | 23.12. | ||
| Hannover | 109,10EUR | 23.12. | ||
| München | 109,25EUR | 23.12. | ||
| Quotrix | 111,50EUR | 23.12. | ||
| Stuttgart | 109,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -0,05 | +11,91 | +1,91 | -25,26 | -38,51 |
| Volatilität [%] | 40,09 | 27,12 | 31,16 | 29,01 | 28,66 | 29,29 |
| Sharpe-Ratio | 6,335 | 0,0362 | 0,7873 | 0,1409 | -0,2599 | -0,2482 |
| Hoch | 111,00 | 112,30 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 105,20 | 105,20 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,20 | 109,50 | 97,80 | 107,40 | 146,45 | 178,00 |
| ∅-Preis | 108,32 | 109,13 | 106,48 | 105,55 | 131,31 | 147,99 |
| ∅-Volumen | 143,15 Tsd. | 62,70 Tsd. | 95,87 Tsd. | 91,15 Tsd. | 102,09 Tsd. | 77,64 Tsd. |
| Max. Verlust [%] | -2,659 | -6,071 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 94 | 137 | 651 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 132 | 196 | 931 | 1.567 |
Quotes
- Geld (23.12.)108,70
- Brief (23.12.)110,35
- Spread (in %)1,650 (1,52 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs109,60
- Tageshoch109,95
- Tagestief108,70
- Kurs (23.12.2025)109,45
- Umsatz EUR162.423,80
- Gehand. Stk.1.484
Kursdaten Vortag
- Vortag-Eröffnung109,15
- Vortag-Hoch109,60
- Vortag-Tief107,75
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}