Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,65 EUR
+1,55 %
+1,55
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,25EUR | 03.11. | 592 | 60.532,00 |
| Frankfurt | 102,90EUR | 03.11. | 7 | 720,30 |
| Düsseldorf | 102,00EUR | 03.11. | 5 | 510,00 |
| Berlin | 100,35EUR | 03.11. | ||
| Hamburg | 100,40EUR | 03.11. | ||
| Hannover | 102,25EUR | 03.11. | ||
| München | 101,00EUR | 03.11. | ||
| L&S | 101,65EUR | 03.11. | ||
| Quotrix | 100,85EUR | 03.11. | ||
| Stuttgart | 100,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +1,40 | -2,82 | -8,92 | -33,91 | -37,70 |
| Volatilität [%] | 39,75 | 33,01 | 29,61 | 28,00 | 27,64 | 28,03 |
| Sharpe-Ratio | -4,694 | 0,0399 | -0,2054 | -0,3157 | -0,4450 | -0,2738 |
| Hoch | 106,20 | 106,20 | 119,65 | 121,75 | 198,65 | 227,50 |
| Tief | 99,32 | 96,42 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 103,15 | 100,25 | 104,60 | 111,60 | 153,80 | 163,15 |
| ∅-Preis | 101,72 | 100,87 | 103,26 | 105,46 | 132,41 | 148,86 |
| ∅-Volumen | 17,46 Tsd. | 9,07 Tsd. | 19,57 Tsd. | 17,10 Tsd. | 9,81 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -4,578 | -6,512 | -17,43 | -20,82 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 57 | 248 | 614 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 79 | 358 | 878 | 1.514 |
Quotes
- Geld (03.11.)101,65
- Brief (03.11.)103,50
- Spread (in %)1,850 (1,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs100,10
- Tageshoch102,25
- Tagestief100,10
- Kurs (03.11.2025)101,65
Kursdaten Vortag
- Vortag-Eröffnung100,05
- Vortag-Hoch101,85
- Vortag-Tief100,05
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}