Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,40 EUR
+1,55 %
+1,70
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 109,95EUR | 07:39 | 5 | 549,75 |
| L&S | 108,95EUR | 08:18 | 5 | 544,75 |
| Berlin | 108,95EUR | 08:04 | ||
| Hannover | 108,90EUR | 08:01 | ||
| Quotrix | 108,40EUR | 07:27 | ||
| Tradegate | 111,40EUR | 04.12. | 417 | 46.453,80 |
| Frankfurt | 110,70EUR | 04.12. | 45 | 4.981,50 |
| Düsseldorf | 110,80EUR | 04.12. | ||
| Hamburg | 111,30EUR | 04.12. | ||
| München | 111,05EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +7,12 | +11,07 | -4,66 | -29,25 | -38,80 |
| Volatilität [%] | 22,03 | 33,14 | 30,12 | 28,57 | 28,61 | 29,41 |
| Sharpe-Ratio | -2,725 | 2,023 | 0,6570 | -0,1461 | -0,3409 | -0,2597 |
| Hoch | 112,30 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 108,05 | 101,05 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 110,75 | 104,00 | 100,30 | 116,85 | 157,45 | 182,02 |
| ∅-Preis | 110,29 | 108,74 | 105,45 | 105,79 | 132,14 | 148,75 |
| ∅-Volumen | 21,56 Tsd. | 111,23 Tsd. | 94,41 Tsd. | 93,86 Tsd. | 102,21 Tsd. | 77,16 Tsd. |
| Max. Verlust [%] | -2,813 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 80 | 137 | 637 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 112 | 196 | 911 | 1.547 |
Quotes
- Geld (08:18)108,90
- Brief (08:18)109,75
- Spread (in %)0,8500 (0,78 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs111,05
- Tageshoch112,25
- Tagestief110,95
- Kurs (04.12.2025)111,40
- Umsatz EUR46.453,80
- Gehand. Stk.417
Kursdaten Vortag
- Vortag-Eröffnung109,65
- Vortag-Hoch109,95
- Vortag-Tief108,05
- Vortag-Schlusskurs109,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}