Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,55 EUR
+0,66 %
+0,70
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,55EUR | 18:28 | 214 | 22.801,70 |
| L&S | 106,40EUR | 19:21 | 49 | 5.213,60 |
| Frankfurt | 107,00EUR | 14:32 | 30 | 3.210,00 |
| Quotrix | 107,30EUR | 09:37 | 11 | 1.180,30 |
| Düsseldorf | 106,45EUR | 16:31 | ||
| Hamburg | 106,25EUR | 08:16 | ||
| Hannover | 106,65EUR | 17:25 | ||
| München | 106,85EUR | 08:01 | ||
| Stuttgart | 106,45EUR | 19:01 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -0,33 | -0,51 | -6,90 | -30,99 | -42,52 |
| Volatilität [%] | 26,72 | 30,02 | 30,14 | 28,75 | 28,58 | 29,27 |
| Sharpe-Ratio | 0,5784 | -0,4106 | 0,0064 | -0,1953 | -0,3626 | -0,2989 |
| Hoch | 108,80 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,75 | 104,75 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,60 | 106,90 | 107,10 | 114,45 | 154,40 | 185,36 |
| ∅-Preis | 107,05 | 107,91 | 106,99 | 105,26 | 130,69 | 147,27 |
| ∅-Volumen | 37,15 Tsd. | 70,55 Tsd. | 88,31 Tsd. | 89,72 Tsd. | 102,14 Tsd. | 77,82 Tsd. |
| Max. Verlust [%] | -2,172 | -4,822 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 105 | 137 | 662 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 154 | 196 | 953 | 1.589 |
Quotes
- Geld (19:21)106,45
- Brief (19:21)107,50
- Spread (in %)1,050 (0,99 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,75
- Tageshoch107,65
- Tagestief106,50
- Kurs (18:28)106,55
- Umsatz EUR22.801,70
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung106,95
- Vortag-Hoch107,10
- Vortag-Tief105,05
- Vortag-Schlusskurs105,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}