Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,30 EUR
-1,61 %
-2,15
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,30EUR | 17:32 | 1.458 | 191.435,40 |
| Frankfurt | 129,45EUR | 14:30 | 108 | 13.980,60 |
| Stuttgart | 128,30EUR | 17:03 | 100 | 12.830,00 |
| L&S | 131,50EUR | 17:55 | 61 | 8.021,50 |
| Quotrix | 131,35EUR | 17:51 | 19 | 2.495,65 |
| Düsseldorf | 128,05EUR | 16:31 | ||
| Hamburg | 131,10EUR | 08:16 | ||
| Hannover | 129,15EUR | 17:25 | ||
| München | 132,10EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +19,09 | +22,25 | +30,65 | -24,32 | -19,57 |
| Volatilität [%] | 11,53 | 42,17 | 33,95 | 31,41 | 30,06 | 29,66 |
| Sharpe-Ratio | 43,88 | 6,057 | 1,448 | 0,9917 | -0,2044 | -0,0524 |
| Hoch | 135,55 | 135,55 | 135,55 | 135,55 | 199,95 | 229,40 |
| Tief | 122,95 | 107,85 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 122,95 | 110,25 | 107,40 | 100,50 | 173,50 | 163,25 |
| ∅-Preis | 128,50 | 118,61 | 108,74 | 106,35 | 125,11 | 143,19 |
| ∅-Volumen | 262,84 Tsd. | 173,70 Tsd. | 94,89 Tsd. | 91,89 Tsd. | 103,16 Tsd. | 81,87 Tsd. |
| Max. Verlust [%] | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 7 | 100 | 178 | 741 | 1.187 | |
| Max. Verlustperiode (Kalendertage) | 9 | 151 | 259 | 1.067 | 1.703 |
Quotes
- Geld (17:39)130,00
- Brief (17:39)131,15
- Spread (in %)1,150 (0,88 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs131,95
- Tageshoch131,95
- Tagestief128,10
- Kurs (17:32)131,30
- Umsatz EUR191.435,40
- Gehand. Stk.1.458
Kursdaten Vortag
- Vortag-Eröffnung133,45
- Vortag-Hoch135,25
- Vortag-Tief132,65
- Vortag-Schlusskurs133,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}