Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
138,40 EUR
+3,28 %
+4,40
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,40EUR | 17:14 | 1.057 | 146.288,80 |
| Frankfurt | 138,60EUR | 11:45 | 278 | 38.530,80 |
| Stuttgart | 137,20EUR | 16:46 | 133 | 18.247,60 |
| München | 137,45EUR | 15:23 | 60 | 8.247,00 |
| L&S | 137,15EUR | 16:59 | 15 | 2.057,25 |
| Quotrix | 138,55EUR | 14:13 | 2 | 277,10 |
| Düsseldorf | 136,85EUR | 16:31 | ||
| Hamburg | 139,30EUR | 08:05 | ||
| Hannover | 139,25EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +25,19 | +22,07 | +33,17 | -21,82 | -13,95 |
| Volatilität [%] | 38,68 | 43,22 | 34,19 | 31,60 | 30,13 | 29,70 |
| Sharpe-Ratio | 5,976 | 5,997 | 1,201 | 0,9293 | -0,2085 | -0,0322 |
| Hoch | 139,65 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 126,95 | 107,85 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 129,25 | 109,35 | 112,15 | 102,80 | 175,10 | 159,10 |
| ∅-Preis | 131,65 | 120,29 | 109,13 | 106,60 | 125,07 | 143,15 |
| ∅-Volumen | 283,78 Tsd. | 184,87 Tsd. | 97,59 Tsd. | 92,97 Tsd. | 103,17 Tsd. | 82,10 Tsd. |
| Max. Verlust [%] | -2,585 | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 178 | 743 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 151 | 259 | 1.071 | 1.707 |
Quotes
- Geld (17:14)137,55
- Brief (17:14)138,40
- Spread (in %)0,8500 (0,62 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs139,60
- Tageshoch139,65
- Tagestief136,00
- Kurs (17:14)138,40
- Umsatz EUR146.288,80
- Gehand. Stk.1.057
Kursdaten Vortag
- Vortag-Eröffnung129,65
- Vortag-Hoch139,00
- Vortag-Tief129,65
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}