Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,85 EUR
-0,56 %
-0,60
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 104,60EUR | 12:46 | 24 | 2.510,40 |
| Tradegate | 105,85EUR | 12:08 | 18 | 1.905,30 |
| Hamburg | 105,40EUR | 08:12 | ||
| Düsseldorf | 104,50EUR | 12:31 | ||
| Hannover | 104,90EUR | 08:01 | ||
| München | 106,20EUR | 08:07 | ||
| L&S | 104,65EUR | 13:11 | ||
| Quotrix | 105,40EUR | 07:27 | ||
| Frankfurt | 105,40EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -1,90 | +4,75 | -32,77 | -41,08 | |
| Volatilität [%] | 22,82 | 35,31 | 31,99 | 30,74 | 29,15 | 29,53 |
| Sharpe-Ratio | 6,384 | -0,3993 | 0,4276 | 0,1072 | -0,3658 | -0,2689 |
| Hoch | 106,90 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,55 | 102,55 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,00 | 107,90 | 101,05 | 105,85 | 157,45 | 179,66 |
| ∅-Preis | 105,25 | 106,64 | 105,43 | 104,79 | 127,33 | 144,71 |
| ∅-Volumen | 69,26 Tsd. | 64,99 Tsd. | 86,44 Tsd. | 84,16 Tsd. | 104,26 Tsd. | 79,01 Tsd. |
| Max. Verlust [%] | -1,321 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 84 | 151 | 708 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 125 | 218 | 1.017 | 1.653 |
Quotes
- Geld (13:06)104,60
- Brief (13:06)105,85
- Spread (in %)1,250 (1,20 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs105,85
- Tageshoch105,85
- Tagestief104,90
- Kurs (12:08)105,85
- Umsatz EUR1.905,30
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung105,65
- Vortag-Hoch106,55
- Vortag-Tief103,20
- Vortag-Schlusskurs106,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}