Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,50 EUR
+1,28 %
+1,35
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 24.03. | 1.119 | 119.173,50 |
| Frankfurt | 106,35EUR | 24.03. | 450 | 47.857,50 |
| Stuttgart | 106,80EUR | 24.03. | 13 | 1.388,40 |
| L&S | 106,10EUR | 24.03. | 3 | 318,30 |
| Düsseldorf | 105,90EUR | 24.03. | ||
| Hamburg | 104,85EUR | 24.03. | ||
| Hannover | 106,50EUR | 24.03. | ||
| München | 104,80EUR | 24.03. | ||
| Quotrix | 107,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -3,49 | +8,87 | +0,61 | -35,14 | -35,84 |
| Volatilität [%] | 24,91 | 35,04 | 32,05 | 30,80 | 29,15 | 29,46 |
| Sharpe-Ratio | -0,1061 | -1,725 | 0,5592 | 0,0679 | -0,4285 | -0,2257 |
| Hoch | 107,00 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 100,05 | 100,05 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,20 | 110,35 | 97,82 | 105,85 | 164,20 | 166,00 |
| ∅-Preis | 105,17 | 106,32 | 105,55 | 104,78 | 127,10 | 144,58 |
| ∅-Volumen | 60,07 Tsd. | 65,89 Tsd. | 80,18 Tsd. | 83,99 Tsd. | 104,50 Tsd. | 79,08 Tsd. |
| Max. Verlust [%] | -1,879 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 86 | 153 | 710 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 129 | 222 | 1.021 | 1.657 |
Quotes
- Geld (24.03.)106,75
- Brief (24.03.)107,80
- Spread (in %)1,050 (0,98 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs104,80
- Tageshoch107,00
- Tagestief103,00
- Kurs (24.03.2026)106,50
- Umsatz EUR119.173,50
- Gehand. Stk.1.119
Kursdaten Vortag
- Vortag-Eröffnung101,65
- Vortag-Hoch105,15
- Vortag-Tief100,05
- Vortag-Schlusskurs105,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}