Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,50 EUR
+1,72 %
+1,85
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,50EUR | 24.11. | 299 | 32.740,50 |
| Frankfurt | 106,95EUR | 24.11. | 49 | 5.240,55 |
| Stuttgart | 107,35EUR | 24.11. | 20 | 2.147,00 |
| Hamburg | 108,10EUR | 24.11. | 9 | 972,90 |
| L&S | 107,60EUR | 24.11. | 4 | 430,40 |
| Berlin | 107,75EUR | 24.11. | ||
| Düsseldorf | 108,40EUR | 24.11. | ||
| Hannover | 108,00EUR | 24.11. | ||
| München | 107,90EUR | 24.11. | ||
| Quotrix | 108,10EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +5,24 | +11,71 | -4,16 | -33,19 | -42,44 |
| Volatilität [%] | 35,13 | 37,06 | 29,96 | 28,55 | 28,64 | 29,48 |
| Sharpe-Ratio | -2,885 | 1,280 | 0,6854 | -0,1338 | -0,4092 | -0,3004 |
| Hoch | 111,70 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,50 | 100,10 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,45 | 104,05 | 98,02 | 114,25 | 163,90 | 190,22 |
| ∅-Preis | 106,85 | 106,25 | 104,80 | 105,93 | 132,58 | 149,26 |
| ∅-Volumen | 133,15 Tsd. | 125,40 Tsd. | 94,78 Tsd. | 94,48 Tsd. | 102,33 Tsd. | 77,04 Tsd. |
| Max. Verlust [%] | -4,020 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 137 | 629 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 100 | 196 | 899 | 1.535 |
Quotes
- Geld (24.11.)108,55
- Brief (24.11.)109,55
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs108,05
- Tageshoch109,50
- Tagestief107,05
- Kurs (24.11.2025)109,50
- Umsatz EUR32.740,50
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch108,05
- Vortag-Tief106,65
- Vortag-Schlusskurs107,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}