Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,53 EUR
-4,30 %
-1,46
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,48EUR | 08:46 | 880 | 28.582,40 |
| Tradegate | 32,53EUR | 09:30 | 715 | 23.258,95 |
| Hamburg | 32,93EUR | 08:49 | 150 | 4.939,50 |
| Berlin | 32,68EUR | 08:08 | ||
| Düsseldorf | 32,46EUR | 09:31 | ||
| Hannover | 32,72EUR | 08:01 | ||
| L&S | 32,42EUR | 10:06 | ||
| Quotrix | 32,85EUR | 07:27 | ||
| Stuttgart | 32,65EUR | 07:40 | ||
| München | 33,81EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,94 | +10,87 | +41,01 | +26,97 | +12,40 | -21,08 |
| Volatilität [%] | 119,65 | 68,36 | 43,50 | 41,92 | 32,84 | 31,84 |
| Sharpe-Ratio | 8,461 | 2,807 | 1,860 | 0,8307 | 0,2662 | -0,0199 |
| Hoch | 34,22 | 34,22 | 34,22 | 34,22 | 34,88 | 45,58 |
| Tief | 28,97 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 29,06 | 29,34 | 23,07 | 25,62 | 28,94 | 41,22 |
| ∅-Preis | 32,46 | 28,96 | 25,48 | 25,48 | 26,85 | 30,37 |
| ∅-Volumen | 532,98 Tsd. | 255,99 Tsd. | 144,34 Tsd. | 102,56 Tsd. | 75,27 Tsd. | 71,39 Tsd. |
| Max. Verlust [%] | -3,315 | -10,28 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 196 | 641 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 57 | 279 | 917 | 1.756 |
Quotes
- Geld (10:06)32,59
- Brief (10:06)32,72
- Spread (in %)0,1300 (0,40 %)
- Geld Stk.306
- Brief Stk.185
Kursdaten
- Eröffnungskurs33,06
- Tageshoch33,14
- Tagestief32,53
- Kurs (09:30)32,53
- Umsatz EUR23.258,95
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung33,61
- Vortag-Hoch33,99
- Vortag-Tief33,24
- Vortag-Schlusskurs33,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}