Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,49 EUR
+4,75 %
+1,70
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,49EUR | 14.01. | 8.607 | 322.676,43 |
| Stuttgart | 37,27EUR | 14.01. | 934 | 34.810,18 |
| L&S | 37,08EUR | 14.01. | 673 | 24.954,84 |
| Frankfurt | 37,20EUR | 14.01. | 636 | 23.659,20 |
| München | 37,15EUR | 14.01. | 200 | 7.430,00 |
| Quotrix | 37,39EUR | 14.01. | 100 | 3.739,00 |
| Düsseldorf | 36,99EUR | 14.01. | ||
| Hamburg | 37,12EUR | 14.01. | ||
| Hannover | 37,06EUR | 14.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +8,82 | +71,19 | +45,37 | +25,22 | -14,45 |
| Volatilität [%] | 26,21 | 40,81 | 45,02 | 42,87 | 33,25 | 32,08 |
| Sharpe-Ratio | 2,302 | 1,528 | 2,304 | 0,9192 | 0,2826 | -0,0249 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 34,01 | 29,80 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,45 | 34,45 | 21,90 | 25,79 | 29,94 | 43,82 |
| ∅-Preis | 35,56 | 33,73 | 27,32 | 26,15 | 26,98 | 30,25 |
| ∅-Volumen | 185,79 Tsd. | 269,32 Tsd. | 183,87 Tsd. | 118,58 Tsd. | 80,76 Tsd. | 74,09 Tsd. |
| Max. Verlust [%] | -1,551 | -10,01 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 196 | 654 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 279 | 941 | 1.791 |
Quotes
- Geld (14.01.)37,33
- Brief (14.01.)37,79
- Spread (in %)0,4600 (1,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,50
- Tageshoch37,50
- Tagestief36,50
- Kurs (14.01.2026)37,49
- Umsatz EUR322.676,43
- Gehand. Stk.8.607
Kursdaten Vortag
- Vortag-Eröffnung35,70
- Vortag-Hoch36,08
- Vortag-Tief35,56
- Vortag-Schlusskurs35,79
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}