Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,64 EUR
-3,71 %
-1,49
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,64EUR | 08:38 | 655 | 25.309,20 |
| Frankfurt | 38,50EUR | 08:00 | 202 | 7.777,00 |
| Quotrix | 38,11EUR | 08:20 | 40 | 1.524,40 |
| Düsseldorf | 37,97EUR | 08:10 | ||
| Hamburg | 38,24EUR | 08:15 | ||
| Hannover | 38,15EUR | 08:03 | ||
| München | 38,52EUR | 08:15 | ||
| L&S | 38,20EUR | 08:39 | ||
| Stuttgart | 38,16EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,66 | -6,55 | +19,37 | +69,25 | +16,63 | +0,13 |
| Volatilität [%] | 71,00 | 65,63 | 55,47 | 49,21 | 38,43 | 34,86 |
| Sharpe-Ratio | -11,09 | -1,050 | 0,8856 | 1,249 | 0,2694 | 0,1168 |
| Hoch | 44,38 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 38,01 | 38,01 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 43,74 | 41,35 | 32,37 | 22,83 | 33,13 | 38,59 |
| ∅-Preis | 41,76 | 43,15 | 35,96 | 30,45 | 27,56 | 29,85 |
| ∅-Volumen | 289,36 Tsd. | 325,38 Tsd. | 242,57 Tsd. | 189,11 Tsd. | 104,68 Tsd. | 87,76 Tsd. |
| Max. Verlust [%] | -11,91 | -16,76 | -24,27 | -24,27 | -42,23 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 41 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 57 | 934 | 1.764 |
Quotes
- Geld (08:39)38,14
- Brief (08:39)38,62
- Spread (in %)0,4800 (1,26 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs38,49
- Tageshoch38,64
- Tagestief38,07
- Kurs (08:38)38,64
- Umsatz EUR25.309,20
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung38,02
- Vortag-Hoch40,15
- Vortag-Tief37,82
- Vortag-Schlusskurs40,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}