Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,99 EUR
+4,51 %
+1,51
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 13:53 | 10.839 | 379.256,61 |
| Frankfurt | 35,00EUR | 12:26 | 1.075 | 37.625,00 |
| Stuttgart | 35,19EUR | 12:56 | 885 | 31.143,15 |
| Hannover | 34,21EUR | 08:08 | 500 | 17.105,00 |
| L&S | 34,57EUR | 13:56 | 333 | 11.511,81 |
| Quotrix | 34,58EUR | 10:22 | 300 | 10.374,00 |
| Berlin | 35,50EUR | 10:42 | 147 | 5.218,50 |
| Düsseldorf | 34,73EUR | 12:31 | ||
| Hamburg | 34,21EUR | 08:16 | ||
| München | 34,09EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +19,09 | +51,80 | +35,25 | +19,83 | -15,07 |
| Volatilität [%] | 55,38 | 68,51 | 43,57 | 41,95 | 32,83 | 31,84 |
| Sharpe-Ratio | 0,7745 | 2,480 | 1,785 | 0,7660 | 0,2394 | -0,0305 |
| Hoch | 35,19 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 32,23 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,30 | 29,38 | 23,05 | 25,87 | 29,20 | 41,20 |
| ∅-Preis | 33,44 | 29,37 | 25,64 | 25,54 | 26,87 | 30,37 |
| ∅-Volumen | 279,64 Tsd. | 262,61 Tsd. | 146,52 Tsd. | 103,55 Tsd. | 75,55 Tsd. | 71,59 Tsd. |
| Max. Verlust [%] | -2,793 | -10,28 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 196 | 643 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 57 | 279 | 919 | 1.758 |
Quotes
- Geld (13:53)34,91
- Brief (13:53)34,99
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.100
- Brief Stk.290
Kursdaten
- Eröffnungskurs34,11
- Tageshoch35,19
- Tagestief34,11
- Kurs (13:53)34,99
- Umsatz EUR379.256,61
- Gehand. Stk.10.839
Kursdaten Vortag
- Vortag-Eröffnung33,06
- Vortag-Hoch33,48
- Vortag-Tief32,53
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}