Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,90 EUR
-4,29 %
-1,52
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 07:46 | 818 | 27.730,20 |
| L&S | 33,91EUR | 07:56 | ||
| Quotrix | 34,08EUR | 07:27 | ||
| Stuttgart | 35,21EUR | 17.08. | 627 | 22.076,67 |
| München | 35,18EUR | 17.08. | 65 | 2.286,70 |
| Hannover | 35,22EUR | 17.08. | 30 | 1.056,60 |
| Düsseldorf | 35,11EUR | 17.08. | ||
| Frankfurt | 35,16EUR | 17.08. | ||
| Hamburg | 35,03EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -6,69 | -7,17 | +27,54 | +32,84 | -9,07 |
| Volatilität [%] | 33,41 | 53,97 | 59,32 | 53,62 | 40,60 | 36,18 |
| Sharpe-Ratio | -6,161 | -0,9940 | 0,0667 | 0,7083 | 0,3973 | 0,0839 |
| Hoch | 37,20 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,90 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 35,62 | 36,33 | 36,52 | 26,58 | 25,52 | 37,28 |
| ∅-Preis | 35,49 | 35,75 | 37,07 | 33,25 | 28,03 | 29,76 |
| ∅-Volumen | 101,90 Tsd. | 140,87 Tsd. | 207,50 Tsd. | 205,85 Tsd. | 107,65 Tsd. | 92,04 Tsd. |
| Max. Verlust [%] | -4,250 | -7,930 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 59 | 59 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 81 | 81 | 279 | 1.694 |
Quotes
- Geld (07:56)33,82
- Brief (07:56)34,23
- Spread (in %)0,4100 (1,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,27
- Tagestief33,90
- Kurs (07:46)33,90
- Umsatz EUR27.730,20
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung34,91
- Vortag-Hoch35,65
- Vortag-Tief34,91
- Vortag-Schlusskurs35,42
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}