Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,01EUR	16.10.	2.397	79.124,97
Tradegate	33,06EUR	16.10.	1.222	40.399,32
L&S	32,95EUR	16.10.	645	21.252,75
Frankfurt	32,96EUR	16.10.	550	18.128,00
München	33,40EUR	16.10.	45	1.503,00
Quotrix	33,43EUR	16.10.	5	167,15
Düsseldorf	32,98EUR	16.10.
Hamburg	33,62EUR	16.10.
Hannover	33,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,35	-0,15	-5,19	+31,19	+31,19	-11,18
Volatilität [%]	28,56	30,83	54,09	53,62	41,09	36,11
Sharpe-Ratio	-9,654	0,0243	0,0412	0,7297	0,3737	0,0616
Hoch	35,60	35,60	48,50	48,50	48,50	48,50
Tief	33,05	32,40	30,51	24,73	19,10	19,10
Hist. Kurs	34,93	33,11	34,87	25,20	25,20	37,22
∅-Preis	34,50	34,03	36,93	34,75	28,48	29,61
∅-Volumen	112,63 Tsd.	120,73 Tsd.	178,77 Tsd.	217,41 Tsd.	111,12 Tsd.	94,13 Tsd.
Max. Verlust [%]	-6,266	-6,689	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	9	104	104	196	1.103
Max. Verlustperiode (Kalendertage)	3	11	144	144	279	1.583

Quotes

Geld (16.10.)32,97
Brief (16.10.)33,39
Spread (in %)0,4200 (1,27 %)
Geld Stk.308
Brief Stk.304

Kursdaten

Eröffnungskurs33,82
Tageshoch34,19
Tagestief33,06
Kurs (16.10.2026)33,06
Umsatz EUR40.399,32
Gehand. Stk.1.222

Kursdaten Vortag

Vortag-Eröffnung33,52
Vortag-Hoch33,98
Vortag-Tief33,05
Vortag-Schlusskurs33,98

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}