Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,11EUR	20:28	2.448	78.605,28
Stuttgart	31,73EUR	20:48	1.500	47.595,00
Frankfurt	31,60EUR	13:43	300	9.480,00
L&S	31,68EUR	21:22	120	3.801,60
Quotrix	31,71EUR	20:46	3	95,13
Hamburg	31,81EUR	11:42	1	31,81
Düsseldorf	31,81EUR	19:30
Hannover	31,78EUR	17:25
München	31,79EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	-8,78	-16,49	+5,38	+31,28	-8,26
Volatilität [%]	28,00	51,68	53,36	53,80	41,60	36,39
Sharpe-Ratio	-12,42	-1,930	-0,4221	0,3246	0,3740	0,0804
Hoch	34,06	35,60	48,50	48,50	48,50	48,50
Tief	31,01	31,01	30,51	25,50	19,10	19,10
Hist. Kurs	33,88	35,20	38,45	30,47	24,46	35,00
∅-Preis	32,86	33,81	36,69	34,99	28,63	29,57
∅-Volumen	70,07 Tsd.	122,84 Tsd.	163,99 Tsd.	206,29 Tsd.	111,80 Tsd.	93,92 Tsd.
Max. Verlust [%]	-5,844	-9,963	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	4	20	115	115	196	1.103
Max. Verlustperiode (Kalendertage)	6	28	161	161	279	1.583

Quotes

Geld (21:02)31,73
Brief (21:02)32,12
Spread (in %)0,3900 (1,23 %)
Geld Stk.319
Brief Stk.315

Kursdaten

Eröffnungskurs31,81
Tageshoch32,19
Tagestief31,55
Kurs (20:28)32,11
Umsatz EUR78.605,28
Gehand. Stk.2.448

Kursdaten Vortag

Vortag-Eröffnung31,82
Vortag-Hoch32,37
Vortag-Tief31,82
Vortag-Schlusskurs32,06

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}