Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,18 EUR
+2,69 %
+0,87
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 04.09. | 2.129 | 70.640,22 |
| Quotrix | 32,90EUR | 04.09. | 311 | 10.231,90 |
| Stuttgart | 32,88EUR | 04.09. | 127 | 4.175,76 |
| München | 32,52EUR | 04.09. | 50 | 1.626,00 |
| Hamburg | 32,80EUR | 04.09. | 7 | 229,60 |
| Düsseldorf | 32,69EUR | 04.09. | ||
| Frankfurt | 32,83EUR | 04.09. | ||
| Hannover | 32,82EUR | 04.09. | ||
| L&S | 32,49EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -7,16 | -1,92 | +41,19 | +24,55 | -16,76 |
| Volatilität [%] | 36,94 | 38,80 | 57,67 | 53,89 | 40,79 | 36,16 |
| Sharpe-Ratio | 2,618 | -2,050 | 0,1866 | 0,8634 | 0,3317 | 0,0269 |
| Hoch | 33,30 | 37,70 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 30,51 | 30,51 | 28,65 | 23,49 | 19,10 | 19,10 |
| Hist. Kurs | 32,57 | 35,74 | 33,83 | 23,50 | 26,64 | 39,86 |
| ∅-Preis | 32,43 | 33,84 | 36,64 | 33,72 | 28,16 | 29,72 |
| ∅-Volumen | 124,70 Tsd. | 132,24 Tsd. | 198,17 Tsd. | 212,00 Tsd. | 108,99 Tsd. | 92,76 Tsd. |
| Max. Verlust [%] | -4,045 | -14,73 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 74 | 74 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 102 | 279 | 1.694 |
Quotes
- Geld (04.09.)32,79
- Brief (04.09.)33,19
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.306
- Brief Stk.302
Kursdaten
- Eröffnungskurs32,47
- Tageshoch33,30
- Tagestief32,42
- Kurs (04.09.2026)33,18
- Umsatz EUR70.640,22
- Gehand. Stk.2.129
Kursdaten Vortag
- Vortag-Eröffnung31,11
- Vortag-Hoch32,37
- Vortag-Tief31,11
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}