Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,73 EUR
-1,71 %
-0,57
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,73EUR | 07:31 | 1.905 | 62.350,65 |
| L&S | 32,36EUR | 07:32 | 15 | 485,40 |
| Quotrix | 32,53EUR | 07:27 | ||
| Frankfurt | 33,35EUR | 05.12. | 1.440 | 48.024,00 |
| München | 32,81EUR | 05.12. | 560 | 18.373,60 |
| Stuttgart | 32,99EUR | 05.12. | 449 | 14.812,51 |
| Hamburg | 32,99EUR | 05.12. | 200 | 6.598,00 |
| Hannover | 32,91EUR | 05.12. | ||
| Berlin | 32,85EUR | 05.12. | ||
| Düsseldorf | 32,85EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,45 | +12,51 | +43,36 | +30,82 | +12,86 | -20,60 |
| Volatilität [%] | 115,66 | 65,67 | 42,77 | 41,56 | 32,65 | 31,74 |
| Sharpe-Ratio | 8,594 | 2,634 | 1,828 | 0,8356 | 0,2405 | -0,0351 |
| Hoch | 33,50 | 33,50 | 33,50 | 33,50 | 34,88 | 45,58 |
| Tief | 27,40 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 27,40 | 29,09 | 22,83 | 25,02 | 29,00 | 41,22 |
| ∅-Preis | 30,52 | 28,57 | 25,32 | 25,42 | 26,84 | 30,40 |
| ∅-Volumen | 427,72 Tsd. | 245,18 Tsd. | 139,33 Tsd. | 100,99 Tsd. | 74,41 Tsd. | 71,43 Tsd. |
| Max. Verlust [%] | -3,069 | -10,28 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 196 | 639 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 57 | 279 | 913 | 1.752 |
Quotes
- Geld (07:32)32,68
- Brief (07:32)32,90
- Spread (in %)0,2200 (0,67 %)
- Geld Stk.92
- Brief Stk.900
Kursdaten
- Eröffnungskurs32,72
- Tageshoch32,73
- Tagestief32,72
- Kurs (07:31)32,73
- Umsatz EUR62.350,65
- Gehand. Stk.1.905
Kursdaten Vortag
- Vortag-Eröffnung33,17
- Vortag-Hoch33,36
- Vortag-Tief32,80
- Vortag-Schlusskurs33,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}