Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,09 EUR
-3,06 %
-0,98
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,09EUR | 18:31 | 6.189 | 192.416,01 |
| Frankfurt | 30,44EUR | 13:10 | 300 | 9.132,00 |
| Quotrix | 31,72EUR | 17:09 | 282 | 8.945,04 |
| Stuttgart | 31,36EUR | 17:55 | 145 | 4.547,20 |
| L&S | 30,85EUR | 18:50 | 26 | 802,10 |
| Düsseldorf | 30,81EUR | 16:30 | ||
| Hamburg | 30,70EUR | 08:48 | ||
| Hannover | 31,26EUR | 17:25 | ||
| München | 31,19EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -13,64 | -18,40 | +31,68 | +17,45 | -19,04 |
| Volatilität [%] | 23,67 | 46,37 | 59,01 | 53,77 | 40,77 | 36,19 |
| Sharpe-Ratio | -3,962 | -2,657 | -0,3102 | 0,7930 | 0,3096 | 0,0287 |
| Hoch | 33,18 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 30,51 | 30,51 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 32,55 | 36,00 | 38,10 | 23,61 | 26,47 | 38,40 |
| ∅-Preis | 32,54 | 34,22 | 36,73 | 33,61 | 28,14 | 29,72 |
| ∅-Volumen | 109,64 Tsd. | 147,41 Tsd. | 206,86 Tsd. | 210,75 Tsd. | 108,86 Tsd. | 92,64 Tsd. |
| Max. Verlust [%] | -2,464 | -13,32 | -30,72 | -30,72 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 71 | 71 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 99 | 99 | 279 | 1.694 |
Quotes
- Geld (18:48)31,11
- Brief (18:48)31,35
- Spread (in %)0,2400 (0,77 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,48
- Tagestief30,51
- Kurs (18:31)31,09
- Umsatz EUR192.416,01
- Gehand. Stk.6.189
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch32,71
- Vortag-Tief31,61
- Vortag-Schlusskurs32,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}