Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
39,44 EUR
+2,44 %
+0,94
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,44EUR | 16:44 | 4.244 | 167.383,36 |
| Frankfurt | 39,47EUR | 16:01 | 708 | 27.944,76 |
| Stuttgart | 39,35EUR | 15:32 | 500 | 19.675,00 |
| L&S | 39,11EUR | 17:03 | 388 | 15.174,68 |
| Quotrix | 39,55EUR | 11:19 | 4 | 158,20 |
| Düsseldorf | 39,37EUR | 16:31 | ||
| Hamburg | 38,86EUR | 08:16 | ||
| Hannover | 39,04EUR | 08:03 | ||
| München | 39,14EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -12,57 | +18,37 | +71,48 | +15,73 | -5,06 |
| Volatilität [%] | 90,86 | 63,68 | 56,81 | 50,40 | 38,89 | 35,14 |
| Sharpe-Ratio | -2,536 | -2,855 | 0,7708 | 1,216 | 0,2463 | 0,0771 |
| Hoch | 40,15 | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,47 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 40,13 | 45,11 | 33,32 | 23,00 | 34,08 | 41,54 |
| ∅-Preis | 38,06 | 41,97 | 36,14 | 30,75 | 27,59 | 29,85 |
| ∅-Volumen | 220,87 Tsd. | 264,76 Tsd. | 235,32 Tsd. | 192,82 Tsd. | 105,58 Tsd. | 88,52 Tsd. |
| Max. Verlust [%] | -10,32 | -22,25 | -24,27 | -24,27 | -41,73 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 38 | 41 | 634 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 56 | 57 | 906 | 1.764 |
Quotes
- Geld (16:59)39,41
- Brief (16:59)39,78
- Spread (in %)0,3700 (0,94 %)
- Geld Stk.77
- Brief Stk.253
Kursdaten
- Eröffnungskurs39,42
- Tageshoch39,68
- Tagestief39,08
- Kurs (16:44)39,44
- Umsatz EUR167.383,36
- Gehand. Stk.4.244
Kursdaten Vortag
- Vortag-Eröffnung37,83
- Vortag-Hoch38,50
- Vortag-Tief37,37
- Vortag-Schlusskurs38,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}