Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,81EUR	11.11.	2.154	70.672,74
Frankfurt	32,28EUR	11.11.	633	20.433,24
Stuttgart	32,39EUR	11.11.	156	5.052,84
Düsseldorf	32,42EUR	11.11.	5	162,10
Hamburg	31,64EUR	11.11.
Hannover	32,50EUR	11.11.
München	31,88EUR	11.11.
L&S	32,28EUR	11.11.
Quotrix	31,26EUR	10.11.	12	375,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-6,07	-21,66	+13,18	+37,05	-7,16
Volatilität [%]	42,37	49,70	51,81	53,84	41,61	36,41
Sharpe-Ratio	-5,460	-2,532	-0,8934	0,3532	0,3637	0,0569
Hoch	32,89	35,60	48,50	48,50	48,50	48,50
Tief	29,30	29,30	29,30	25,50	19,10	19,10
Hist. Kurs	32,15	34,93	41,88	28,99	23,94	35,34
∅-Preis	31,16	32,93	36,36	35,03	28,68	29,56
∅-Volumen	211,24 Tsd.	126,91 Tsd.	163,53 Tsd.	195,95 Tsd.	112,74 Tsd.	94,47 Tsd.
Max. Verlust [%]	-4,666	-13,10	-33,79	-33,79	-33,79	-48,10
Max. Verlustperiode (Handelstage)	4	20	121	121	196	1.103
Max. Verlustperiode (Kalendertage)	6	28	169	169	279	1.583

Quotes

Geld (11.11.)32,41
Brief (11.11.)32,81
Spread (in %)0,4000 (1,23 %)
Geld Stk.230
Brief Stk.295

Kursdaten

Eröffnungskurs31,80
Tageshoch32,89
Tagestief31,80
Kurs (11.11.2026)32,81
Umsatz EUR70.672,74
Gehand. Stk.2.154

Kursdaten Vortag

Vortag-Eröffnung31,35
Vortag-Hoch31,58
Vortag-Tief30,54
Vortag-Schlusskurs30,98

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}