Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
42,01 EUR
+1,47 %
+0,61
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,01EUR | 19:36 | 2.969 | 124.727,69 |
| L&S | 41,53EUR | 20:09 | 962 | 39.951,86 |
| Frankfurt | 41,71EUR | 16:36 | 853 | 35.578,63 |
| Stuttgart | 41,52EUR | 19:32 | 370 | 15.362,40 |
| Hannover | 41,14EUR | 17:25 | 100 | 4.114,00 |
| Quotrix | 41,24EUR | 18:13 | 69 | 2.845,56 |
| Düsseldorf | 41,43EUR | 19:31 | ||
| Hamburg | 41,38EUR | 08:06 | ||
| München | 39,82EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | +23,02 | +58,23 | +76,81 | +33,24 | +11,34 |
| Volatilität [%] | 41,54 | 73,88 | 58,05 | 47,87 | 37,87 | 34,45 |
| Sharpe-Ratio | -10,89 | 3,538 | 1,825 | 1,334 | 0,3720 | 0,1677 |
| Hoch | 45,99 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,32 | 33,01 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 44,50 | 34,15 | 26,55 | 23,76 | 31,53 | 37,73 |
| ∅-Preis | 43,16 | 39,35 | 34,60 | 29,52 | 27,40 | 29,81 |
| ∅-Volumen | 324,52 Tsd. | 330,73 Tsd. | 245,09 Tsd. | 179,23 Tsd. | 102,05 Tsd. | 85,61 Tsd. |
| Max. Verlust [%] | -8,224 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (20:09)41,59
- Brief (20:09)42,10
- Spread (in %)0,5100 (1,23 %)
- Geld Stk.241
- Brief Stk.238
Kursdaten
- Eröffnungskurs41,70
- Tageshoch42,01
- Tagestief41,02
- Kurs (19:36)42,01
- Umsatz EUR124.727,69
- Gehand. Stk.2.969
Kursdaten Vortag
- Vortag-Eröffnung39,79
- Vortag-Hoch41,50
- Vortag-Tief39,32
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}