Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,61EUR	18:04	4.097	141.797,17
Frankfurt	34,85EUR	12:58	150	5.227,50
Stuttgart	34,61EUR	17:47	31	1.072,91
L&S	34,59EUR	18:21	25	864,75
Düsseldorf	34,52EUR	16:30
Hamburg	34,69EUR	09:13
Hannover	34,61EUR	17:25
München	34,92EUR	08:02
Quotrix	34,81EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+7,18	+1,23	+33,32	+34,36	+0,14
Volatilität [%]	48,21	30,09	54,31	53,78	41,07	36,15
Sharpe-Ratio	-1,702	3,344	0,3101	0,7757	0,4006	0,1319
Hoch	35,48	35,48	48,50	48,50	48,50	48,50
Tief	33,41	31,81	30,51	24,73	19,10	19,10
Hist. Kurs	35,43	32,29	34,19	25,96	25,76	34,56
∅-Preis	34,81	33,61	36,90	34,59	28,43	29,61
∅-Volumen	178,51 Tsd.	115,35 Tsd.	178,37 Tsd.	216,64 Tsd.	110,90 Tsd.	93,96 Tsd.
Max. Verlust [%]	-5,024	-5,024	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	4	4	99	99	196	1.103
Max. Verlustperiode (Kalendertage)	4	6	137	137	279	1.583

Quotes

Geld (18:21)34,61
Brief (18:21)34,96
Spread (in %)0,3500 (1,01 %)
Geld Stk.87
Brief Stk.286

Kursdaten

Eröffnungskurs34,98
Tageshoch34,98
Tagestief34,52
Kurs (18:04)34,61
Umsatz EUR141.797,17
Gehand. Stk.4.097

Kursdaten Vortag

Vortag-Eröffnung34,02
Vortag-Hoch34,98
Vortag-Tief34,02
Vortag-Schlusskurs34,93

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}