Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,54 EUR
+1,77 %
+0,48
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,54EUR | 26.11. | 1.505 | 41.447,70 |
| Frankfurt | 27,29EUR | 26.11. | 520 | 14.190,80 |
| Stuttgart | 27,46EUR | 26.11. | 300 | 8.238,00 |
| L&S | 27,12EUR | 26.11. | 5 | 135,60 |
| Berlin | 27,13EUR | 26.11. | ||
| Düsseldorf | 27,26EUR | 26.11. | ||
| Hamburg | 27,30EUR | 26.11. | ||
| Hannover | 27,23EUR | 26.11. | ||
| München | 27,15EUR | 26.11. | ||
| Quotrix | 27,24EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -0,07 | +11,86 | +8,43 | -4,21 | -30,98 |
| Volatilität [%] | 27,86 | 42,72 | 36,52 | 38,12 | 31,19 | 30,90 |
| Sharpe-Ratio | 3,953 | -0,3297 | 0,6181 | 0,3030 | 0,0289 | -0,1566 |
| Hoch | 27,54 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 25,50 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 26,59 | 27,56 | 24,62 | 25,40 | 28,75 | 39,90 |
| ∅-Preis | 26,77 | 28,18 | 24,94 | 25,27 | 26,83 | 30,46 |
| ∅-Volumen | 169,37 Tsd. | 402,52 Tsd. | 120,88 Tsd. | 92,28 Tsd. | 71,91 Tsd. | 69,90 Tsd. |
| Max. Verlust [%] | -0,9154 | -13,49 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 41 | 196 | 631 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 57 | 279 | 903 | 1.742 |
Quotes
- Geld (26.11.)27,33
- Brief (26.11.)27,66
- Spread (in %)0,3300 (1,21 %)
- Geld Stk.366
- Brief Stk.362
Kursdaten
- Eröffnungskurs27,07
- Tageshoch27,54
- Tagestief27,00
- Kurs (26.11.2025)27,54
- Umsatz EUR41.447,70
- Gehand. Stk.1.505
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,06
- Vortag-Tief26,00
- Vortag-Schlusskurs27,06
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}