Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,01 EUR
-5,55 %
-2,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,01EUR | 08:00 | 592 | 20.133,92 |
| Quotrix | 34,01EUR | 07:34 | 76 | 2.584,76 |
| L&S | 33,90EUR | 08:06 | ||
| Stuttgart | 36,02EUR | 27.07. | 840 | 30.256,80 |
| Frankfurt | 35,71EUR | 27.07. | 295 | 10.534,45 |
| München | 36,03EUR | 27.07. | 100 | 3.603,00 |
| Düsseldorf | 35,68EUR | 27.07. | ||
| Hamburg | 36,15EUR | 27.07. | ||
| Hannover | 35,85EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -10,99 | -1,13 | +35,44 | +9,71 | -11,89 |
| Volatilität [%] | 16,03 | 57,28 | 58,53 | 52,13 | 40,04 | 35,88 |
| Sharpe-Ratio | -7,017 | -1,229 | 0,3915 | 0,8918 | 0,2684 | 0,0829 |
| Hoch | 37,30 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,01 | 34,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,42 | 38,21 | 34,40 | 25,11 | 31,00 | 38,60 |
| ∅-Preis | 36,38 | 37,85 | 37,09 | 32,65 | 27,86 | 29,80 |
| ∅-Volumen | 87,79 Tsd. | 138,31 Tsd. | 212,08 Tsd. | 202,52 Tsd. | 108,07 Tsd. | 90,96 Tsd. |
| Max. Verlust [%] | -2,507 | -14,81 | -24,27 | -24,27 | -35,35 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 44 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 60 | 60 | 860 | 1.694 |
Quotes
- Geld (08:06)33,80
- Brief (08:06)34,21
- Spread (in %)0,4100 (1,21 %)
- Geld Stk.228
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,42
- Tageshoch34,42
- Tagestief34,01
- Kurs (08:00)34,01
- Umsatz EUR20.133,92
- Gehand. Stk.592
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch36,85
- Vortag-Tief35,99
- Vortag-Schlusskurs36,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}