Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,33EUR	08:08	912	29.484,96
L&S	31,83EUR	08:18	101	3.214,83
Stuttgart	32,01EUR	07:54	62	1.984,62
Quotrix	32,26EUR	07:44	22	709,72
Frankfurt	31,96EUR	08:02
Hamburg	33,90EUR	23.10.	300	10.170,00
München	31,84EUR	23.10.	100	3.184,00
Düsseldorf	31,35EUR	23.10.
Hannover	33,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+2,42	-3,98	+25,91	+48,29	-6,67
Volatilität [%]	69,34	42,72	53,80	53,68	41,36	36,28
Sharpe-Ratio	3,659	0,8139	0,0842	0,6539	0,4708	0,0897
Hoch	35,00	35,60	48,50	48,50	48,50	48,50
Tief	31,69	31,69	30,51	25,50	19,10	19,10
Hist. Kurs	33,06	33,88	36,14	27,56	23,40	37,18
∅-Preis	33,15	34,02	36,87	34,88	28,54	29,60
∅-Volumen	106,32 Tsd.	124,30 Tsd.	179,25 Tsd.	217,46 Tsd.	111,70 Tsd.	94,40 Tsd.
Max. Verlust [%]	-4,518	-9,935	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	14	109	109	196	1.103
Max. Verlustperiode (Kalendertage)	3	18	151	151	279	1.583

Quotes

Geld (08:16)32,03
Brief (08:16)32,30
Spread (in %)0,2700 (0,84 %)
Geld Stk.100
Brief Stk.94

Kursdaten

Eröffnungskurs32,30
Tageshoch32,33
Tagestief32,01
Kurs (08:08)32,33
Umsatz EUR29.484,96
Gehand. Stk.912

Kursdaten Vortag

Vortag-Eröffnung31,76
Vortag-Hoch35,00
Vortag-Tief31,69
Vortag-Schlusskurs34,70

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}