Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,69 EUR
+4,91 %
+1,67
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,69EUR | 10:37 | 2.339 | 83.478,91 |
| Stuttgart | 34,96EUR | 10:03 | 600 | 20.976,00 |
| L&S | 35,14EUR | 10:46 | 200 | 7.028,00 |
| Düsseldorf | 34,87EUR | 09:30 | ||
| Frankfurt | 33,98EUR | 08:07 | ||
| Hamburg | 34,87EUR | 08:58 | ||
| Hannover | 34,98EUR | 09:10 | ||
| München | 34,24EUR | 08:03 | ||
| Quotrix | 34,21EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -8,48 | +4,42 | +38,22 | +20,59 | -10,90 |
| Volatilität [%] | 15,25 | 55,93 | 58,41 | 52,12 | 39,86 | 35,88 |
| Sharpe-Ratio | -7,899 | -1,060 | 0,5049 | 0,8897 | 0,3279 | 0,0772 |
| Hoch | 37,30 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,07 | 34,07 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,70 | 38,21 | 33,49 | 25,30 | 29,00 | 39,25 |
| ∅-Preis | 36,30 | 37,77 | 37,10 | 32,70 | 27,87 | 29,79 |
| ∅-Volumen | 52,73 Tsd. | 134,93 Tsd. | 211,17 Tsd. | 202,60 Tsd. | 108,06 Tsd. | 90,98 Tsd. |
| Max. Verlust [%] | -2,507 | -14,81 | -24,27 | -24,27 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 45 | 45 | 378 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 63 | 63 | 545 | 1.694 |
Quotes
- Geld (10:46)35,29
- Brief (10:46)35,93
- Spread (in %)0,6400 (1,81 %)
- Geld Stk.286
- Brief Stk.282
Kursdaten
- Eröffnungskurs34,41
- Tageshoch36,00
- Tagestief34,07
- Kurs (10:37)35,69
- Umsatz EUR83.478,91
- Gehand. Stk.2.339
Kursdaten Vortag
- Vortag-Eröffnung34,42
- Vortag-Hoch35,49
- Vortag-Tief33,50
- Vortag-Schlusskurs34,02
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}