Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,31 EUR
+4,21 %
+1,63
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,31EUR | 03.07. | 1.824 | 73.525,44 |
| Stuttgart | 40,30EUR | 03.07. | 840 | 33.852,00 |
| Frankfurt | 40,25EUR | 03.07. | 325 | 13.081,25 |
| L&S | 40,27EUR | 03.07. | 290 | 11.678,30 |
| Quotrix | 40,49EUR | 03.07. | 1 | 40,49 |
| Düsseldorf | 40,23EUR | 03.07. | ||
| Hamburg | 40,25EUR | 03.07. | ||
| Hannover | 40,34EUR | 03.07. | ||
| München | 39,99EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -3,66 | +19,33 | +75,80 | +24,64 | -0,96 |
| Volatilität [%] | 52,41 | 65,63 | 56,98 | 51,62 | 39,27 | 35,49 |
| Sharpe-Ratio | 5,294 | -0,3986 | 0,8567 | 1,293 | 0,3294 | 0,1165 |
| Hoch | 40,95 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,50 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,21 | 41,84 | 33,78 | 22,93 | 32,34 | 40,70 |
| ∅-Preis | 39,22 | 39,59 | 36,86 | 31,78 | 27,74 | 29,85 |
| ∅-Volumen | 110,23 Tsd. | 164,79 Tsd. | 224,32 Tsd. | 198,09 Tsd. | 106,61 Tsd. | 89,58 Tsd. |
| Max. Verlust [%] | -4,257 | -13,98 | -24,27 | -24,27 | -38,03 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 38 | 41 | 617 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 56 | 57 | 883 | 1.764 |
Quotes
- Geld (03.07.)40,31
- Brief (03.07.)40,81
- Spread (in %)0,5000 (1,24 %)
- Geld Stk.250
- Brief Stk.247
Kursdaten
- Eröffnungskurs39,61
- Tageshoch40,95
- Tagestief39,61
- Kurs (03.07.2026)40,31
- Umsatz EUR73.525,44
- Gehand. Stk.1.824
Kursdaten Vortag
- Vortag-Eröffnung39,54
- Vortag-Hoch39,74
- Vortag-Tief38,64
- Vortag-Schlusskurs38,68
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}