Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,98 EUR
-0,84 %
-0,32
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,98EUR | 11:16 | 552 | 20.964,96 |
| Stuttgart | 37,66EUR | 11:02 | 182 | 6.854,12 |
| L&S | 37,68EUR | 11:27 | 72 | 2.712,96 |
| Frankfurt | 37,69EUR | 08:02 | 50 | 1.884,50 |
| Düsseldorf | 37,38EUR | 09:31 | ||
| Hamburg | 37,48EUR | 08:10 | ||
| Hannover | 37,22EUR | 08:03 | ||
| München | 37,34EUR | 08:08 | ||
| Quotrix | 37,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -8,17 | +10,25 | +64,77 | +9,96 | -3,75 |
| Volatilität [%] | 99,82 | 72,68 | 57,03 | 50,40 | 38,85 | 35,16 |
| Sharpe-Ratio | -0,0212 | -0,8741 | 0,6308 | 1,201 | 0,2303 | 0,1030 |
| Hoch | 41,19 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,47 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,53 | 41,36 | 34,45 | 23,05 | 34,54 | 39,46 |
| ∅-Preis | 38,07 | 42,38 | 36,11 | 30,69 | 27,60 | 29,85 |
| ∅-Volumen | 295,91 Tsd. | 307,60 Tsd. | 241,63 Tsd. | 192,38 Tsd. | 105,62 Tsd. | 88,39 Tsd. |
| Max. Verlust [%] | -10,32 | -22,25 | -24,27 | -24,27 | -42,23 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 38 | 41 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 56 | 57 | 934 | 1.764 |
Quotes
- Geld (11:30)37,75
- Brief (11:30)37,98
- Spread (in %)0,2300 (0,61 %)
- Geld Stk.265
- Brief Stk.262
Kursdaten
- Eröffnungskurs37,83
- Tageshoch37,98
- Tagestief37,37
- Kurs (11:16)37,98
- Umsatz EUR20.964,96
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung36,64
- Vortag-Hoch38,65
- Vortag-Tief36,13
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}