Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,36 EUR
+0,62 %
+0,23
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,36EUR | 16.07. | 1.788 | 66.799,68 |
| Stuttgart | 37,41EUR | 16.07. | 195 | 7.294,95 |
| L&S | 37,25EUR | 16.07. | 95 | 3.538,75 |
| München | 37,61EUR | 16.07. | 8 | 300,88 |
| Quotrix | 37,54EUR | 16.07. | 3 | 112,62 |
| Düsseldorf | 37,30EUR | 16.07. | ||
| Frankfurt | 37,61EUR | 16.07. | ||
| Hamburg | 37,61EUR | 16.07. | ||
| Hannover | 37,42EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -6,41 | +2,24 | +73,36 | +23,67 | -10,11 |
| Volatilität [%] | 28,33 | 63,53 | 59,84 | 53,01 | 39,97 | 35,95 |
| Sharpe-Ratio | -5,113 | -1,111 | 0,3178 | 1,238 | 0,3193 | 0,0633 |
| Hoch | 39,05 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 36,56 | 35,10 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,00 | 39,92 | 36,54 | 21,55 | 30,21 | 41,56 |
| ∅-Preis | 37,63 | 39,26 | 37,03 | 32,28 | 27,81 | 29,81 |
| ∅-Volumen | 99,12 Tsd. | 145,71 Tsd. | 219,39 Tsd. | 203,40 Tsd. | 107,79 Tsd. | 90,57 Tsd. |
| Max. Verlust [%] | -3,946 | -15,77 | -24,27 | -24,27 | -35,35 | -51,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 41 | 600 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 56 | 57 | 860 | 1.757 |
Quotes
- Geld (16.07.)37,42
- Brief (16.07.)37,89
- Spread (in %)0,4700 (1,26 %)
- Geld Stk.271
- Brief Stk.268
Kursdaten
- Eröffnungskurs37,66
- Tageshoch37,95
- Tagestief37,34
- Kurs (16.07.2026)37,36
- Umsatz EUR66.799,68
- Gehand. Stk.1.788
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,16
- Vortag-Tief37,11
- Vortag-Schlusskurs37,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}