Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,16 EUR
-3,03 %
-1,16
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,16EUR | 11:22 | 7.362 | 273.571,92 |
| Frankfurt | 37,20EUR | 09:39 | 2.500 | 93.000,00 |
| Stuttgart | 37,20EUR | 10:46 | 572 | 21.278,40 |
| L&S | 37,20EUR | 10:30 | 287 | 10.676,40 |
| Quotrix | 37,25EUR | 09:43 | 249 | 9.275,25 |
| Düsseldorf | 37,16EUR | 09:31 | ||
| Hamburg | 36,97EUR | 08:16 | ||
| Hannover | 37,52EUR | 08:01 | ||
| München | 37,86EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +12,64 | +57,39 | +35,37 | +12,88 | -10,97 |
| Volatilität [%] | 24,50 | 48,31 | 47,80 | 44,88 | 34,45 | 32,62 |
| Sharpe-Ratio | 16,58 | 4,266 | 2,224 | 0,9107 | 0,2594 | 0,0511 |
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 35,04 | 32,74 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,89 | 32,99 | 23,61 | 27,45 | 32,92 | 41,74 |
| ∅-Preis | 37,14 | 36,36 | 30,37 | 27,14 | 27,15 | 30,04 |
| ∅-Volumen | 135,21 Tsd. | 164,21 Tsd. | 214,79 Tsd. | 133,77 Tsd. | 87,25 Tsd. | 76,76 Tsd. |
| Max. Verlust [%] | -6,535 | -13,49 | -27,44 | -42,36 | -53,48 | |
| Max. Verlustperiode (Handelstage) | 10 | 22 | 152 | 654 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 14 | 30 | 217 | 941 | 1.785 |
Quotes
- Geld (11:31)37,12
- Brief (11:31)37,79
- Spread (in %)0,6700 (1,80 %)
- Geld Stk.269
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,98
- Tageshoch37,98
- Tagestief37,01
- Kurs (11:22)37,16
- Umsatz EUR273.571,92
- Gehand. Stk.7.362
Kursdaten Vortag
- Vortag-Eröffnung38,64
- Vortag-Hoch39,00
- Vortag-Tief38,27
- Vortag-Schlusskurs38,32
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}