Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,79 EUR
-3,50 %
-1,19
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 18:35 | 2.081 | 68.235,99 |
| Stuttgart | 32,51EUR | 21:31 | 185 | 6.014,35 |
| München | 32,27EUR | 08:06 | 100 | 3.227,00 |
| Frankfurt | 32,00EUR | 17:24 | 50 | 1.600,00 |
| Quotrix | 32,91EUR | 21:36 | 10 | 329,10 |
| Düsseldorf | 32,33EUR | 19:30 | ||
| Hamburg | 32,19EUR | 08:13 | ||
| Hannover | 32,41EUR | 17:25 | ||
| L&S | 32,30EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -11,38 | -0,03 | +36,62 | +26,26 | -17,24 |
| Volatilität [%] | 32,54 | 35,59 | 57,60 | 53,90 | 40,85 | 36,20 |
| Sharpe-Ratio | 11,25 | -2,762 | 0,3716 | 0,8684 | 0,3719 | 0,0432 |
| Hoch | 33,98 | 37,70 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 30,51 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 32,07 | 37,00 | 32,80 | 24,00 | 25,97 | 39,62 |
| ∅-Preis | 32,62 | 33,70 | 36,64 | 33,76 | 28,18 | 29,70 |
| ∅-Volumen | 126,93 Tsd. | 129,05 Tsd. | 196,05 Tsd. | 212,13 Tsd. | 109,06 Tsd. | 92,72 Tsd. |
| Max. Verlust [%] | -1,621 | -14,73 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 75 | 75 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 105 | 105 | 279 | 1.694 |
Quotes
- Geld (22:01)32,35
- Brief (22:01)32,75
- Spread (in %)0,4000 (1,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,95
- Tageshoch32,95
- Tagestief32,21
- Kurs (18:35)32,79
- Umsatz EUR68.235,99
- Gehand. Stk.2.081
Kursdaten Vortag
- Vortag-Eröffnung33,37
- Vortag-Hoch33,98
- Vortag-Tief32,92
- Vortag-Schlusskurs33,98
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}