Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,98EUR	15:05	4.235	148.140,30
Frankfurt	34,07EUR	09:59	75	2.555,25
Stuttgart	34,45EUR	14:31	30	1.033,50
Düsseldorf	34,37EUR	12:30
Hamburg	34,30EUR	08:35
Hannover	34,10EUR	09:10
L&S	34,39EUR	14:28
Quotrix	34,22EUR	07:27
München	33,67EUR	08.10.	38	1.279,46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+8,77	+9,35	+32,80	+39,25	-1,19
Volatilität [%]	28,60	26,71	54,85	53,68	41,01	36,11
Sharpe-Ratio	-9,952	2,075	0,4155	0,6807	0,3902	0,0984
Hoch	35,48	35,48	48,50	48,50	48,50	48,50
Tief	33,41	31,61	30,51	24,73	19,10	19,10
Hist. Kurs	35,20	32,16	31,99	26,34	25,12	35,40
∅-Preis	34,86	33,42	36,88	34,55	28,41	29,61
∅-Volumen	183,66 Tsd.	115,02 Tsd.	177,99 Tsd.	217,39 Tsd.	110,55 Tsd.	93,85 Tsd.
Max. Verlust [%]	-5,024	-5,024	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	4	98	98	196	1.103
Max. Verlustperiode (Kalendertage)	3	6	136	136	279	1.583

Quotes

Geld (15:05)34,45
Brief (15:05)34,98
Spread (in %)0,5300 (1,54 %)
Geld Stk.300
Brief Stk.289

Kursdaten

Eröffnungskurs34,02
Tageshoch34,98
Tagestief34,02
Kurs (15:05)34,98
Umsatz EUR148.140,30
Gehand. Stk.4.235

Kursdaten Vortag

Vortag-Eröffnung34,30
Vortag-Hoch34,38
Vortag-Tief33,41
Vortag-Schlusskurs33,65

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}