Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,33 EUR
-2,76 %
-1,03
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,33EUR | 17.07. | 5.405 | 196.363,65 |
| Frankfurt | 35,82EUR | 17.07. | 275 | 9.850,50 |
| Hannover | 35,51EUR | 17.07. | 200 | 7.102,00 |
| Stuttgart | 35,96EUR | 17.07. | 85 | 3.056,60 |
| L&S | 35,83EUR | 17.07. | 19 | 680,77 |
| Quotrix | 35,63EUR | 17.07. | 17 | 605,71 |
| Düsseldorf | 35,88EUR | 17.07. | ||
| Hamburg | 35,61EUR | 17.07. | ||
| München | 35,74EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -12,12 | -0,57 | +67,42 | +19,78 | -12,58 |
| Volatilität [%] | 25,58 | 62,94 | 59,50 | 53,06 | 40,01 | 35,95 |
| Sharpe-Ratio | -11,52 | -2,217 | 0,2434 | 1,184 | 0,2983 | 0,0515 |
| Hoch | 39,05 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,80 | 34,80 | 28,65 | 21,70 | 19,10 | 19,10 |
| Hist. Kurs | 38,52 | 41,34 | 36,54 | 21,70 | 30,33 | 41,56 |
| ∅-Preis | 37,31 | 38,97 | 37,03 | 32,40 | 27,83 | 29,82 |
| ∅-Volumen | 95,70 Tsd. | 150,22 Tsd. | 217,98 Tsd. | 204,24 Tsd. | 107,76 Tsd. | 90,63 Tsd. |
| Max. Verlust [%] | -5,685 | -15,77 | -24,27 | -24,27 | -35,35 | -51,78 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 39 | 41 | 600 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 56 | 57 | 860 | 1.757 |
Quotes
- Geld (17.07.)35,90
- Brief (17.07.)36,34
- Spread (in %)0,4400 (1,23 %)
- Geld Stk.279
- Brief Stk.276
Kursdaten
- Eröffnungskurs35,29
- Tageshoch36,33
- Tagestief34,80
- Kurs (17.07.2026)36,33
- Umsatz EUR196.363,65
- Gehand. Stk.5.405
Kursdaten Vortag
- Vortag-Eröffnung37,66
- Vortag-Hoch37,95
- Vortag-Tief37,34
- Vortag-Schlusskurs37,36
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}