Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,98EUR	21:01	3.406	115.735,88
Frankfurt	33,64EUR	15:49	400	13.456,00
Quotrix	33,86EUR	17:47	24	812,64
Düsseldorf	33,41EUR	19:30
Hamburg	32,95EUR	08:34
Hannover	33,42EUR	17:25
München	33,64EUR	08:03
L&S	33,62EUR	21:59
Stuttgart	33,87EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+6,82	+3,38	+29,89	+33,78	-8,70
Volatilität [%]	33,34	29,50	54,22	53,56	41,02	36,09
Sharpe-Ratio	7,294	3,911	0,4557	0,7651	0,4124	0,0920
Hoch	35,60	35,60	48,50	48,50	48,50	48,50
Tief	33,05	31,81	30,51	24,73	19,10	19,10
Hist. Kurs	33,65	31,81	32,87	26,16	25,40	37,22
∅-Preis	34,72	33,93	36,92	34,69	28,46	29,61
∅-Volumen	139,25 Tsd.	118,01 Tsd.	178,23 Tsd.	216,99 Tsd.	111,01 Tsd.	94,16 Tsd.
Max. Verlust [%]	-0,8222	-5,024	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	1	7	102	102	196	1.103
Max. Verlustperiode (Kalendertage)	3	9	142	142	279	1.583

Quotes

Geld (22:01)33,62
Brief (22:01)34,03
Spread (in %)0,4100 (1,22 %)
Geld Stk.298
Brief Stk.294

Kursdaten

Eröffnungskurs33,52
Tageshoch33,98
Tagestief33,05
Kurs (21:01)33,98
Umsatz EUR115.735,88
Gehand. Stk.3.406

Kursdaten Vortag

Vortag-Eröffnung35,30
Vortag-Hoch35,60
Vortag-Tief34,70
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}