Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,96EUR	17:12	2.708	86.547,68
Tradegate	32,19EUR	19:07	1.434	46.160,46
L&S	31,78EUR	19:35	300	9.534,00
Stuttgart	31,84EUR	18:46	59	1.878,56
Quotrix	31,91EUR	13:26	32	1.021,12
Düsseldorf	32,05EUR	16:30
Hamburg	31,85EUR	10:56
Hannover	31,98EUR	17:25
München	32,00EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-8,55	-16,28	+8,75	+32,25	-8,03
Volatilität [%]	56,24	52,91	53,56	53,88	41,60	36,39
Sharpe-Ratio	-1,337	-2,095	-0,4415	0,3688	0,3739	0,0777
Hoch	34,06	35,60	48,50	48,50	48,50	48,50
Tief	31,01	31,01	30,51	25,50	19,10	19,10
Hist. Kurs	32,34	35,20	38,45	29,60	24,34	35,00
∅-Preis	32,92	33,89	36,72	34,98	28,62	29,58
∅-Volumen	92,92 Tsd.	126,45 Tsd.	164,88 Tsd.	208,78 Tsd.	111,79 Tsd.	93,94 Tsd.
Max. Verlust [%]	-5,844	-9,963	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	19	114	114	196	1.103
Max. Verlustperiode (Kalendertage)	3	25	158	158	279	1.583

Quotes

Geld (19:34)31,85
Brief (19:34)32,19
Spread (in %)0,3400 (1,07 %)
Geld Stk.316
Brief Stk.145

Kursdaten

Eröffnungskurs31,82
Tageshoch32,37
Tagestief31,82
Kurs (19:07)32,19
Umsatz EUR46.160,46
Gehand. Stk.1.434

Kursdaten Vortag

Vortag-Eröffnung32,34
Vortag-Hoch32,77
Vortag-Tief31,01
Vortag-Schlusskurs31,90

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}