Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,00 EUR
+5,32 %
+1,87
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 07.08. | 5.264 | 194.768,00 |
| Frankfurt | 36,54EUR | 07.08. | 650 | 23.751,00 |
| L&S | 36,76EUR | 07.08. | 131 | 4.815,56 |
| Stuttgart | 37,01EUR | 07.08. | 29 | 1.073,29 |
| Quotrix | 35,59EUR | 07.08. | 1 | 35,59 |
| Düsseldorf | 36,07EUR | 07.08. | ||
| Hamburg | 35,51EUR | 07.08. | ||
| Hannover | 35,91EUR | 07.08. | ||
| München | 35,57EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +2,18 | +0,05 | +49,19 | +39,57 | -4,93 |
| Volatilität [%] | 79,65 | 52,83 | 59,54 | 53,44 | 40,44 | 36,12 |
| Sharpe-Ratio | 2,019 | 0,6781 | 0,2645 | 0,9677 | 0,4231 | 0,0985 |
| Hoch | 38,67 | 39,05 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,01 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,00 | 36,21 | 36,98 | 24,80 | 26,51 | 38,92 |
| ∅-Preis | 35,63 | 36,30 | 37,14 | 33,06 | 27,97 | 29,78 |
| ∅-Volumen | 193,69 Tsd. | 141,80 Tsd. | 209,17 Tsd. | 205,46 Tsd. | 107,61 Tsd. | 91,82 Tsd. |
| Max. Verlust [%] | -5,833 | -11,99 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 54 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 74 | 74 | 279 | 1.694 |
Quotes
- Geld (07.08.)36,80
- Brief (07.08.)37,30
- Spread (in %)0,5000 (1,36 %)
- Geld Stk.281
- Brief Stk.277
Kursdaten
- Eröffnungskurs35,58
- Tageshoch37,70
- Tagestief35,49
- Kurs (07.08.2026)37,00
- Umsatz EUR194.768,00
- Gehand. Stk.5.264
Kursdaten Vortag
- Vortag-Eröffnung35,07
- Vortag-Hoch35,79
- Vortag-Tief34,76
- Vortag-Schlusskurs35,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}