Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
21,77 EUR
+0,09 %
+0,02
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,78EUR | 10:07 | 253 | 5.510,34 |
| L&S | 21,77EUR | 10:43 | 202 | 4.397,54 |
| Berlin | 21,75EUR | 08:08 | ||
| Düsseldorf | 21,69EUR | 09:31 | ||
| Frankfurt | 21,72EUR | 08:01 | ||
| Hannover | 21,78EUR | 08:00 | ||
| München | 22,07EUR | 08:01 | ||
| Quotrix | 21,92EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -3,46 | -14,46 | -13,30 | -30,54 | -31,28 |
| Volatilität [%] | 30,62 | 24,92 | 36,49 | 34,18 | 27,60 | 27,98 |
| Sharpe-Ratio | -9,015 | -1,701 | -0,7400 | -0,3070 | -0,3699 | -0,1958 |
| Hoch | 23,35 | 23,75 | 29,81 | 29,81 | 36,64 | 45,54 |
| Tief | 21,72 | 21,63 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 22,72 | 22,55 | 25,45 | 25,11 | 31,34 | 31,68 |
| ∅-Preis | 22,46 | 22,54 | 24,87 | 24,95 | 27,21 | 30,68 |
| ∅-Volumen | 18,95 Tsd. | 6,39 Tsd. | 12,74 Tsd. | 8,03 Tsd. | 4,48 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -4,269 | -5,926 | -31,99 | -31,99 | -44,48 | -55,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 113 | 114 | 736 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 164 | 168 | 1.057 | 1.622 |
Quotes
- Geld (10:43)21,77
- Brief (10:43)22,01
- Spread (in %)0,2400 (1,10 %)
- Geld Stk.2.299
- Brief Stk.2.299
Kursdaten
- Eröffnungskurs21,75
- Tageshoch22,29
- Tagestief21,74
- Kurs (10:43)21,77
- Umsatz EUR4.397,54
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung22,62
- Vortag-Hoch22,62
- Vortag-Tief21,72
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}