Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,17 EUR
-0,57 %
-0,23
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,17EUR | 09:57 | 108 | 4.338,36 |
| Quotrix | 40,10EUR | 09:22 | 1 | 40,10 |
| L&S | 39,81EUR | 10:12 | 1 | 39,81 |
| Düsseldorf | 39,58EUR | 09:31 | ||
| Hamburg | 39,47EUR | 08:16 | ||
| Hannover | 39,60EUR | 08:11 | ||
| München | 39,71EUR | 08:02 | ||
| Stuttgart | 39,87EUR | 09:33 | ||
| Frankfurt | 39,85EUR | 30.06. | 165 | 6.575,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -7,66 | +21,32 | +72,03 | +24,25 | -1,98 |
| Volatilität [%] | 26,00 | 63,65 | 56,90 | 51,21 | 39,12 | 35,40 |
| Sharpe-Ratio | -10,21 | -1,920 | 0,8013 | 1,188 | 0,2964 | 0,0900 |
| Hoch | 41,17 | 44,38 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,50 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 40,41 | 43,50 | 33,11 | 23,35 | 32,33 | 40,98 |
| ∅-Preis | 39,25 | 40,20 | 36,74 | 31,51 | 27,69 | 29,84 |
| ∅-Volumen | 126,24 Tsd. | 189,05 Tsd. | 227,24 Tsd. | 197,33 Tsd. | 106,70 Tsd. | 89,46 Tsd. |
| Max. Verlust [%] | -5,444 | -17,72 | -24,27 | -24,27 | -38,11 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 38 | 41 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 56 | 57 | 884 | 1.764 |
Quotes
- Geld (10:12)39,64
- Brief (10:12)40,13
- Spread (in %)0,4900 (1,24 %)
- Geld Stk.253
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,22
- Tageshoch40,25
- Tagestief40,11
- Kurs (09:57)40,17
- Umsatz EUR4.338,36
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung40,07
- Vortag-Hoch40,41
- Vortag-Tief39,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}