Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,40EUR	21:52	3.444	115.029,60
Frankfurt	33,64EUR	11:31	144	4.844,16
Hamburg	33,88EUR	20:29	15	508,20
München	33,78EUR	23:00	6	202,68
Quotrix	33,91EUR	18:08	4	135,64
Düsseldorf	33,57EUR	19:30
Hannover	33,60EUR	17:25
L&S	32,97EUR	23:01
Stuttgart	33,08EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+2,55	+15,09	+37,17	+35,17	-11,41
Volatilität [%]	24,66	29,55	56,83	53,89	40,93	36,23
Sharpe-Ratio	1,385	0,9519	0,7218	0,8060	0,3958	0,0598
Hoch	33,99	33,99	48,50	48,50	48,50	48,50
Tief	32,88	30,51	28,65	23,50	19,10	19,10
Hist. Kurs	33,14	32,57	29,02	24,35	24,71	37,70
∅-Preis	33,39	32,82	36,70	34,29	28,33	29,61
∅-Volumen	106,96 Tsd.	100,31 Tsd.	176,17 Tsd.	215,16 Tsd.	109,78 Tsd.	93,35 Tsd.
Max. Verlust [%]	-2,066	-6,386	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	16	91	91	196	1.103
Max. Verlustperiode (Kalendertage)	5	22	127	127	279	1.583

Quotes

Geld (22:01)33,04
Brief (22:01)33,45
Spread (in %)0,4100 (1,24 %)
Geld Stk.303
Brief Stk.299

Kursdaten

Eröffnungskurs33,33
Tageshoch33,93
Tagestief33,06
Kurs (21:52)33,40
Umsatz EUR115.029,60
Gehand. Stk.3.444

Kursdaten Vortag

Vortag-Eröffnung32,88
Vortag-Hoch33,32
Vortag-Tief32,88
Vortag-Schlusskurs33,32

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}