Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,65EUR	21:38	7.738	237.169,70
Stuttgart	30,17EUR	21:47	1.764	53.219,88
Frankfurt	30,50EUR	21:39	1.701	51.880,50
München	30,22EUR	21:39	370	11.181,40
Hamburg	31,65EUR	13:27	250	7.912,50
Quotrix	30,61EUR	18:29	79	2.418,19
Hannover	30,86EUR	17:25	70	2.160,20
L&S	29,63EUR	21:59	35	1.037,05
Düsseldorf	30,18EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	-13,49	-18,92	+6,06	+25,31	-12,98
Volatilität [%]	21,81	50,37	52,98	53,66	41,55	36,39
Sharpe-Ratio	-4,934	-1,976	-0,3575	0,4265	0,3756	0,0786
Hoch	33,15	35,60	48,50	48,50	48,50	48,50
Tief	30,24	30,24	30,24	25,50	19,10	19,10
Hist. Kurs	32,70	35,43	37,80	28,90	24,46	35,22
∅-Preis	32,18	33,60	36,60	35,00	28,64	29,57
∅-Volumen	90,71 Tsd.	118,26 Tsd.	162,53 Tsd.	196,08 Tsd.	111,79 Tsd.	94,05 Tsd.
Max. Verlust [%]	-2,446	-9,963	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	4	22	117	117	196	1.103
Max. Verlustperiode (Kalendertage)	6	30	163	163	279	1.583

Quotes

Geld (21:58)30,00
Brief (21:58)30,65
Spread (in %)0,6500 (2,17 %)
Geld Stk.600
Brief Stk.150

Kursdaten

Eröffnungskurs31,95
Tageshoch32,08
Tagestief30,24
Kurs (21:38)30,65
Umsatz EUR237.169,70
Gehand. Stk.7.738

Kursdaten Vortag

Vortag-Eröffnung32,03
Vortag-Hoch32,28
Vortag-Tief31,51
Vortag-Schlusskurs32,15

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}