Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,32EUR	19:46	1.543	51.412,76
Stuttgart	33,01EUR	19:17	286	9.440,86
Quotrix	33,35EUR	16:25	8	266,80
Düsseldorf	32,91EUR	19:30
Hamburg	32,59EUR	08:22
Hannover	32,88EUR	17:25
München	33,01EUR	08:04
L&S	32,95EUR	18:11
Frankfurt	33,08EUR	28.09.	151	4.995,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+2,30	+13,29	+36,56	+34,84	-13,66
Volatilität [%]	28,22	30,26	56,86	53,89	40,96	36,24
Sharpe-Ratio	-3,534	0,8106	0,6614	0,7945	0,3927	0,0450
Hoch	33,99	33,99	48,50	48,50	48,50	48,50
Tief	32,69	30,51	28,65	23,50	19,10	19,10
Hist. Kurs	33,72	32,57	29,41	24,40	24,71	38,59
∅-Preis	33,47	32,79	36,67	34,25	28,32	29,62
∅-Volumen	120,46 Tsd.	102,50 Tsd.	176,46 Tsd.	215,09 Tsd.	109,85 Tsd.	93,33 Tsd.
Max. Verlust [%]	-2,066	-6,386	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	2	15	90	90	196	1.103
Max. Verlustperiode (Kalendertage)	4	21	126	126	279	1.583

Quotes

Geld (19:46)33,01
Brief (19:46)33,32
Spread (in %)0,3100 (0,94 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs32,88
Tageshoch33,32
Tagestief32,88
Kurs (19:46)33,32
Umsatz EUR51.412,76
Gehand. Stk.1.543

Kursdaten Vortag

Vortag-Eröffnung33,32
Vortag-Hoch33,40
Vortag-Tief32,92
Vortag-Schlusskurs33,18

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}