Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,00 EUR
+1,27 %
+0,45
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 21:52 | 2.194 | 78.984,00 |
| Frankfurt | 37,10EUR | 22:56 | 373 | 13.838,30 |
| Stuttgart | 35,51EUR | 21:46 | 220 | 7.812,20 |
| Quotrix | 36,71EUR | 19:54 | 14 | 513,94 |
| Düsseldorf | 36,29EUR | 19:30 | ||
| Hamburg | 36,39EUR | 12:25 | ||
| Hannover | 36,43EUR | 17:25 | ||
| München | 35,99EUR | 08:02 | ||
| L&S | 35,52EUR | 22:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -6,54 | -0,55 | +39,59 | +37,09 | -7,12 |
| Volatilität [%] | 60,74 | 51,30 | 59,79 | 53,52 | 40,51 | 36,17 |
| Sharpe-Ratio | -0,3494 | -1,564 | 0,2034 | 0,8212 | 0,3988 | 0,0794 |
| Hoch | 37,70 | 39,05 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,76 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 35,74 | 38,52 | 36,20 | 25,79 | 26,26 | 38,76 |
| ∅-Preis | 35,81 | 36,17 | 37,10 | 33,14 | 27,99 | 29,77 |
| ∅-Volumen | 143,27 Tsd. | 134,16 Tsd. | 209,20 Tsd. | 205,57 Tsd. | 107,72 Tsd. | 92,02 Tsd. |
| Max. Verlust [%] | -3,919 | -11,99 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 56 | 56 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 78 | 78 | 279 | 1.694 |
Quotes
- Geld (21:58)35,30
- Brief (21:58)36,00
- Spread (in %)0,7000 (1,98 %)
- Geld Stk.272
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,06
- Tageshoch37,20
- Tagestief35,84
- Kurs (21:52)36,00
- Umsatz EUR78.984,00
- Gehand. Stk.2.194
Kursdaten Vortag
- Vortag-Eröffnung35,02
- Vortag-Hoch35,58
- Vortag-Tief35,02
- Vortag-Schlusskurs35,55
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}