Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
21,71 EUR
-0,64 %
-0,14
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,70EUR | 21:02 | 1.022 | 22.177,40 |
| Frankfurt | 21,66EUR | 21:17 | 300 | 6.498,00 |
| Berlin | 21,83EUR | 08:08 | ||
| Düsseldorf | 21,73EUR | 19:31 | ||
| Hannover | 21,82EUR | 17:25 | ||
| München | 21,89EUR | 08:04 | ||
| L&S | 21,71EUR | 21:59 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,89EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -4,70 | -22,33 | -15,75 | -27,95 | -33,69 |
| Volatilität [%] | 27,33 | 28,55 | 35,38 | 34,31 | 27,62 | 27,93 |
| Sharpe-Ratio | -3,736 | -1,683 | -1,272 | -0,3666 | -0,3159 | -0,2165 |
| Hoch | 22,42 | 23,75 | 29,81 | 29,81 | 36,64 | 45,54 |
| Tief | 21,42 | 21,42 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 22,21 | 22,78 | 27,95 | 25,77 | 30,13 | 32,74 |
| ∅-Preis | 21,80 | 22,19 | 24,62 | 24,82 | 27,13 | 30,61 |
| ∅-Volumen | 9,15 Tsd. | 9,47 Tsd. | 13,20 Tsd. | 8,24 Tsd. | 4,55 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -3,557 | -7,353 | -31,99 | -31,99 | -44,48 | -55,31 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 121 | 744 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 174 | 174 | 1.067 | 1.632 |
Quotes
- Geld (23:00)21,71
- Brief (23:00)22,06
- Spread (in %)0,3500 (1,61 %)
- Geld Stk.915
- Brief Stk.915
Kursdaten
- Eröffnungskurs21,85
- Tageshoch22,42
- Tagestief21,71
- Kurs (21:59)21,71
Kursdaten Vortag
- Vortag-Eröffnung21,57
- Vortag-Hoch22,15
- Vortag-Tief21,57
- Vortag-Schlusskurs21,85
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}