Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,01 EUR
+0,33 %
+0,12
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,01EUR | 19:42 | 2.306 | 83.039,06 |
| Stuttgart | 36,01EUR | 19:48 | 270 | 9.722,70 |
| Frankfurt | 36,32EUR | 19:54 | 217 | 7.881,44 |
| Quotrix | 35,73EUR | 16:35 | 108 | 3.858,84 |
| L&S | 35,81EUR | 20:17 | 87 | 3.115,47 |
| Düsseldorf | 35,77EUR | 19:31 | ||
| Hamburg | 35,80EUR | 08:11 | ||
| Hannover | 35,76EUR | 17:25 | ||
| München | 35,28EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +1,72 | +40,28 | +27,38 | +13,74 | -13,65 |
| Volatilität [%] | 26,62 | 48,29 | 47,50 | 44,95 | 34,41 | 32,63 |
| Sharpe-Ratio | -4,118 | 0,5270 | 1,572 | 0,7022 | 0,2341 | 0,0124 |
| Hoch | 36,52 | 38,24 | 38,24 | 38,24 | 38,24 | 43,78 |
| Tief | 34,69 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 36,52 | 35,40 | 25,67 | 28,27 | 31,66 | 41,70 |
| ∅-Preis | 35,79 | 35,61 | 29,85 | 27,00 | 27,12 | 30,05 |
| ∅-Volumen | 127,62 Tsd. | 181,57 Tsd. | 207,98 Tsd. | 132,37 Tsd. | 86,78 Tsd. | 76,68 Tsd. |
| Max. Verlust [%] | -2,875 | -6,808 | -13,49 | -30,80 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 173 | 654 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 39 | 246 | 941 | 1.781 |
Quotes
- Geld (20:21)36,00
- Brief (20:21)36,22
- Spread (in %)0,2200 (0,61 %)
- Geld Stk.1.400
- Brief Stk.277
Kursdaten
- Eröffnungskurs35,98
- Tageshoch36,28
- Tagestief35,55
- Kurs (19:42)36,01
- Umsatz EUR83.039,06
- Gehand. Stk.2.306
Kursdaten Vortag
- Vortag-Eröffnung35,59
- Vortag-Hoch35,95
- Vortag-Tief35,04
- Vortag-Schlusskurs35,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}