Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,29 EUR
-2,00 %
-0,72
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,29EUR | 19:49 | 2.276 | 80.320,04 |
| Frankfurt | 35,74EUR | 15:44 | 743 | 26.554,82 |
| Quotrix | 35,50EUR | 12:09 | 21 | 745,50 |
| Hamburg | 35,57EUR | 11:35 | 10 | 355,70 |
| Düsseldorf | 35,13EUR | 19:30 | ||
| Hannover | 35,45EUR | 17:25 | ||
| L&S | 35,18EUR | 20:07 | ||
| Stuttgart | 35,26EUR | 19:31 | ||
| München | 35,32EUR | 04.08. | 400 | 14.128,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -12,45 | -0,06 | +35,78 | +34,13 | -9,02 |
| Volatilität [%] | 99,43 | 64,91 | 59,87 | 53,39 | 40,35 | 36,07 |
| Sharpe-Ratio | 3,236 | -1,722 | 0,3301 | 0,8315 | 0,4077 | 0,0852 |
| Hoch | 38,67 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,01 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 34,40 | 40,31 | 35,31 | 25,99 | 26,31 | 38,79 |
| ∅-Preis | 35,43 | 36,83 | 37,15 | 32,94 | 27,93 | 29,78 |
| ∅-Volumen | 194,42 Tsd. | 159,70 Tsd. | 209,69 Tsd. | 205,05 Tsd. | 107,52 Tsd. | 91,74 Tsd. |
| Max. Verlust [%] | -7,930 | -19,29 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 51 | 51 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 71 | 71 | 279 | 1.694 |
Quotes
- Geld (20:07)35,28
- Brief (20:07)35,72
- Spread (in %)0,4400 (1,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,31
- Tagestief35,01
- Kurs (19:49)35,29
- Umsatz EUR80.320,04
- Gehand. Stk.2.276
Kursdaten Vortag
- Vortag-Eröffnung33,84
- Vortag-Hoch36,60
- Vortag-Tief33,78
- Vortag-Schlusskurs36,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}