Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,19EUR	21:52	1.816	56.641,04
Stuttgart	31,07EUR	21:56	1.300	40.391,00
München	30,44EUR	12:17	110	3.348,40
Frankfurt	31,03EUR	08:02	50	1.551,50
Quotrix	30,66EUR	14:46	26	797,16
Düsseldorf	30,84EUR	19:30
Hamburg	29,96EUR	08:17
Hannover	30,93EUR	17:25
L&S	31,04EUR	21:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	-10,71	-24,57	+8,15	+29,63	-8,75
Volatilität [%]	40,19	51,86	52,02	53,86	41,63	36,44
Sharpe-Ratio	-6,112	-2,783	-0,8673	0,3539	0,3562	0,0725
Hoch	32,37	35,60	48,50	48,50	48,50	48,50
Tief	29,30	29,30	29,30	25,50	19,10	19,10
Hist. Kurs	32,06	34,93	41,35	28,84	24,06	34,18
∅-Preis	31,56	33,11	36,48	35,02	28,66	29,56
∅-Volumen	185,85 Tsd.	126,97 Tsd.	166,21 Tsd.	195,90 Tsd.	112,61 Tsd.	94,42 Tsd.
Max. Verlust [%]	-4,666	-13,10	-33,79	-33,79	-33,79	-48,10
Max. Verlustperiode (Handelstage)	2	18	119	119	196	1.103
Max. Verlustperiode (Kalendertage)	2	24	165	165	279	1.583

Quotes

Geld (22:01)31,05
Brief (22:01)31,42
Spread (in %)0,3700 (1,19 %)
Geld Stk.324
Brief Stk.320

Kursdaten

Eröffnungskurs30,34
Tageshoch31,20
Tagestief30,06
Kurs (21:52)31,19
Umsatz EUR56.641,04
Gehand. Stk.1.816

Kursdaten Vortag

Vortag-Eröffnung30,16
Vortag-Hoch31,11
Vortag-Tief29,30
Vortag-Schlusskurs30,83

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}