Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,90 EUR
-3,54 %
-1,17
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 19:45 | 1.853 | 59.110,70 |
| Frankfurt | 32,33EUR | 12:36 | 1.244 | 40.218,52 |
| L&S | 31,78EUR | 20:24 | 34 | 1.080,52 |
| Berlin | 31,83EUR | 08:08 | ||
| Düsseldorf | 31,81EUR | 19:31 | ||
| Hamburg | 32,03EUR | 08:12 | ||
| Hannover | 32,01EUR | 17:25 | ||
| München | 32,29EUR | 08:02 | ||
| Quotrix | 31,93EUR | 07:27 | ||
| Stuttgart | 31,84EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +20,15 | +46,13 | +28,89 | +10,88 | -21,04 |
| Volatilität [%] | 43,04 | 68,82 | 44,65 | 42,54 | 33,07 | 31,98 |
| Sharpe-Ratio | 5,253 | 3,968 | 1,933 | 0,8354 | 0,2430 | -0,0246 |
| Hoch | 33,44 | 35,43 | 35,43 | 35,43 | 35,43 | 45,58 |
| Tief | 29,80 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 31,93 | 26,55 | 21,83 | 24,75 | 28,77 | 40,40 |
| ∅-Preis | 31,86 | 30,92 | 26,16 | 25,75 | 26,90 | 30,31 |
| ∅-Volumen | 242,26 Tsd. | 300,78 Tsd. | 162,35 Tsd. | 111,29 Tsd. | 78,22 Tsd. | 72,94 Tsd. |
| Max. Verlust [%] | -2,913 | -10,01 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 196 | 650 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 57 | 279 | 930 | 1.769 |
Quotes
- Geld (20:32)32,01
- Brief (20:32)32,32
- Spread (in %)0,3100 (0,97 %)
- Geld Stk.260
- Brief Stk.311
Kursdaten
- Eröffnungskurs32,16
- Tageshoch32,37
- Tagestief31,83
- Kurs (19:45)31,90
- Umsatz EUR59.110,70
- Gehand. Stk.1.853
Kursdaten Vortag
- Vortag-Eröffnung32,98
- Vortag-Hoch33,44
- Vortag-Tief32,64
- Vortag-Schlusskurs33,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}