Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,25EUR	14:50	2.517	81.173,25
L&S	32,11EUR	15:04	16	513,76
Quotrix	32,25EUR	13:08	11	354,75
Stuttgart	32,34EUR	14:31	2	64,68
Düsseldorf	32,28EUR	12:30
Frankfurt	32,29EUR	08:01
Hamburg	32,16EUR	08:35
Hannover	32,26EUR	09:10
München	32,70EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,06	-3,44	-16,12	+16,05	+40,58	-6,71
Volatilität [%]	78,04	53,08	53,67	54,18	41,65	36,36
Sharpe-Ratio	-4,520	-0,2574	-0,3553	0,5297	0,4395	0,0976
Hoch	35,00	35,60	48,50	48,50	48,50	48,50
Tief	31,69	31,69	30,51	25,50	19,10	19,10
Hist. Kurs	34,70	33,40	38,45	27,79	22,94	34,57
∅-Preis	33,48	33,97	36,76	34,96	28,59	29,58
∅-Volumen	101,26 Tsd.	123,31 Tsd.	165,13 Tsd.	211,04 Tsd.	111,66 Tsd.	93,96 Tsd.
Max. Verlust [%]	-6,801	-9,935	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	4	18	113	113	196	1.103
Max. Verlustperiode (Kalendertage)	6	24	157	157	279	1.583

Quotes

Geld (15:03)32,14
Brief (15:03)32,55
Spread (in %)0,4100 (1,28 %)
Geld Stk.312
Brief Stk.308

Kursdaten

Eröffnungskurs32,34
Tageshoch32,77
Tagestief32,06
Kurs (14:50)32,25
Umsatz EUR81.173,25
Gehand. Stk.2.517

Kursdaten Vortag

Vortag-Eröffnung33,13
Vortag-Hoch33,15
Vortag-Tief32,49
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}