Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,42 EUR
+4,50 %
+1,74
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,42EUR | 11:10 | 1.004 | 40.581,68 |
| L&S | 40,16EUR | 12:27 | 240 | 9.638,40 |
| Stuttgart | 39,94EUR | 12:02 | 240 | 9.585,60 |
| Frankfurt | 40,55EUR | 10:46 | 125 | 5.068,75 |
| Düsseldorf | 40,12EUR | 09:31 | ||
| Hamburg | 40,25EUR | 08:10 | ||
| Hannover | 40,01EUR | 08:11 | ||
| München | 39,99EUR | 08:00 | ||
| Quotrix | 39,77EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | -5,74 | +19,66 | +75,89 | +24,83 | -0,69 |
| Volatilität [%] | 51,84 | 64,15 | 56,93 | 51,47 | 39,20 | 35,46 |
| Sharpe-Ratio | 1,633 | -1,653 | 0,7183 | 1,212 | 0,2938 | 0,0935 |
| Hoch | 40,95 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,50 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,21 | 42,88 | 33,78 | 22,98 | 32,38 | 40,70 |
| ∅-Preis | 39,01 | 39,70 | 36,83 | 31,71 | 27,73 | 29,84 |
| ∅-Volumen | 117,54 Tsd. | 165,56 Tsd. | 225,50 Tsd. | 197,87 Tsd. | 106,71 Tsd. | 89,60 Tsd. |
| Max. Verlust [%] | -4,257 | -16,07 | -24,27 | -24,27 | -38,11 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 41 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 56 | 57 | 884 | 1.764 |
Quotes
- Geld (12:27)39,96
- Brief (12:27)40,46
- Spread (in %)0,5000 (1,25 %)
- Geld Stk.251
- Brief Stk.248
Kursdaten
- Eröffnungskurs39,61
- Tageshoch40,95
- Tagestief39,61
- Kurs (11:10)40,42
- Umsatz EUR40.581,68
- Gehand. Stk.1.004
Kursdaten Vortag
- Vortag-Eröffnung39,54
- Vortag-Hoch39,74
- Vortag-Tief38,64
- Vortag-Schlusskurs38,68
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}