Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,40 EUR
+6,25 %
+2,26
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 11:52 | 4.342 | 166.732,80 |
| Stuttgart | 38,50EUR | 11:18 | 2.030 | 78.155,00 |
| Frankfurt | 38,47EUR | 10:16 | 1.797 | 69.130,59 |
| München | 39,07EUR | 10:10 | 200 | 7.814,00 |
| Hamburg | 40,08EUR | 09:48 | 156 | 6.252,48 |
| L&S | 38,72EUR | 11:59 | 31 | 1.200,32 |
| Quotrix | 38,62EUR | 07:54 | 5 | 193,10 |
| Düsseldorf | 38,81EUR | 09:31 | ||
| Hannover | 38,96EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | +32,61 | +39,78 | +72,95 | +24,80 | -1,17 |
| Volatilität [%] | 88,49 | 64,35 | 53,90 | 44,96 | 36,42 | 33,71 |
| Sharpe-Ratio | 1,702 | 4,664 | 1,202 | 1,210 | 0,2587 | 0,0588 |
| Hoch | 39,99 | 39,99 | 39,99 | 39,99 | 39,99 | 43,18 |
| Tief | 33,01 | 28,65 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 35,43 | 29,41 | 27,90 | 22,55 | 31,25 | 39,46 |
| ∅-Preis | 34,88 | 32,66 | 32,84 | 28,37 | 27,18 | 29,79 |
| ∅-Volumen | 111,35 Tsd. | 110,38 Tsd. | 258,58 Tsd. | 155,91 Tsd. | 94,43 Tsd. | 81,06 Tsd. |
| Max. Verlust [%] | -5,250 | -5,333 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 41 | 654 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 56 | 57 | 941 | 1.746 |
Quotes
- Geld (11:57)37,51
- Brief (11:57)39,39
- Spread (in %)1,880 (5,01 %)
- Geld Stk.88
- Brief Stk.90
Kursdaten
- Eröffnungskurs39,03
- Tageshoch39,99
- Tagestief37,20
- Kurs (11:52)38,40
- Umsatz EUR166.732,80
- Gehand. Stk.4.342
Kursdaten Vortag
- Vortag-Eröffnung33,17
- Vortag-Hoch36,50
- Vortag-Tief33,01
- Vortag-Schlusskurs36,14
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}