Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,68 EUR
-0,05 %
-0,02
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,68EUR | 22.07. | 842 | 30.884,56 |
| Quotrix | 36,89EUR | 22.07. | 4 | 147,56 |
| Düsseldorf | 36,65EUR | 22.07. | ||
| Frankfurt | 36,66EUR | 22.07. | ||
| Hamburg | 36,95EUR | 22.07. | ||
| Hannover | 36,70EUR | 22.07. | ||
| München | 36,83EUR | 22.07. | ||
| L&S | 36,61EUR | 22.07. | ||
| Stuttgart | 36,68EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -14,68 | +3,73 | +62,16 | +20,82 | -6,33 |
| Volatilität [%] | 26,62 | 59,73 | 58,56 | 52,96 | 40,01 | 35,89 |
| Sharpe-Ratio | -2,747 | -2,966 | 0,3843 | 1,127 | 0,3060 | 0,0890 |
| Hoch | 38,16 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,80 | 34,80 | 28,65 | 21,98 | 19,10 | 19,10 |
| Hist. Kurs | 37,13 | 42,99 | 35,36 | 22,62 | 30,36 | 39,16 |
| ∅-Preis | 36,79 | 38,56 | 37,06 | 32,51 | 27,84 | 29,80 |
| ∅-Volumen | 124,12 Tsd. | 149,22 Tsd. | 216,40 Tsd. | 204,09 Tsd. | 108,15 Tsd. | 90,92 Tsd. |
| Max. Verlust [%] | -2,757 | -15,77 | -24,27 | -24,27 | -35,35 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 41 | 41 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 57 | 57 | 860 | 1.694 |
Quotes
- Geld (22.07.)36,71
- Brief (22.07.)37,16
- Spread (in %)0,4500 (1,23 %)
- Geld Stk.273
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,27
- Tagestief36,54
- Kurs (22.07.2026)36,68
- Umsatz EUR30.884,56
- Gehand. Stk.842
Kursdaten Vortag
- Vortag-Eröffnung36,26
- Vortag-Hoch37,30
- Vortag-Tief35,90
- Vortag-Schlusskurs36,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}