Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,21 EUR
-4,16 %
-1,79
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,21EUR | 16:16 | 7.447 | 306.890,87 |
| Stuttgart | 40,78EUR | 14:33 | 1.046 | 42.655,88 |
| Frankfurt | 41,04EUR | 14:33 | 1.030 | 42.271,20 |
| L&S | 40,36EUR | 16:29 | 223 | 9.000,28 |
| Quotrix | 41,15EUR | 11:49 | 21 | 864,15 |
| Düsseldorf | 40,66EUR | 12:31 | ||
| Hamburg | 41,45EUR | 08:06 | ||
| Hannover | 41,22EUR | 08:03 | ||
| München | 43,41EUR | 18.05. | 20 | 868,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +16,95 | +53,37 | +73,75 | +29,34 | +9,36 |
| Volatilität [%] | 109,95 | 74,21 | 57,86 | 47,78 | 37,88 | 34,43 |
| Sharpe-Ratio | 2,552 | 3,814 | 1,959 | 1,438 | 0,4054 | 0,1959 |
| Hoch | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 40,69 | 33,01 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 41,36 | 34,87 | 26,59 | 23,47 | 31,53 | 37,29 |
| ∅-Preis | 43,99 | 38,73 | 34,35 | 29,38 | 27,36 | 29,80 |
| ∅-Volumen | 468,37 Tsd. | 310,68 Tsd. | 242,09 Tsd. | 176,91 Tsd. | 101,38 Tsd. | 85,13 Tsd. |
| Max. Verlust [%] | -6,522 | -6,522 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (16:29)40,67
- Brief (16:29)41,09
- Spread (in %)0,4200 (1,03 %)
- Geld Stk.246
- Brief Stk.243
Kursdaten
- Eröffnungskurs41,49
- Tageshoch42,00
- Tagestief40,62
- Kurs (16:16)41,21
- Umsatz EUR306.890,87
- Gehand. Stk.7.447
Kursdaten Vortag
- Vortag-Eröffnung43,38
- Vortag-Hoch44,19
- Vortag-Tief42,82
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}