Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,10 EUR
+0,21 %
+0,07
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,10EUR | 21.09. | 4.152 | 137.431,20 |
| Stuttgart | 32,94EUR | 21.09. | 1.320 | 43.480,80 |
| Frankfurt | 33,15EUR | 21.09. | 675 | 22.376,25 |
| L&S | 32,70EUR | 21.09. | 297 | 9.711,90 |
| Quotrix | 33,05EUR | 21.09. | 81 | 2.677,05 |
| München | 33,10EUR | 21.09. | 40 | 1.324,00 |
| Düsseldorf | 32,63EUR | 21.09. | ||
| Hamburg | 32,57EUR | 21.09. | ||
| Hannover | 32,75EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -0,06 | +6,09 | +36,21 | +30,37 | -17,13 |
| Volatilität [%] | 31,71 | 29,68 | 57,71 | 53,98 | 40,93 | 36,22 |
| Sharpe-Ratio | 6,004 | -0,0405 | 0,4466 | 0,7933 | 0,3673 | 0,0237 |
| Hoch | 33,34 | 33,98 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,81 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 32,04 | 33,12 | 31,20 | 24,30 | 25,39 | 39,94 |
| ∅-Preis | 32,60 | 32,60 | 36,62 | 34,05 | 28,26 | 29,65 |
| ∅-Volumen | 47,77 Tsd. | 113,39 Tsd. | 177,26 Tsd. | 214,01 Tsd. | 109,26 Tsd. | 92,89 Tsd. |
| Max. Verlust [%] | -0,7179 | -6,386 | -31,84 | -31,84 | -32,30 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 84 | 196 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 116 | 116 | 279 | 1.689 |
Quotes
- Geld (21.09.)32,72
- Brief (21.09.)33,11
- Spread (in %)0,3900 (1,19 %)
- Geld Stk.308
- Brief Stk.304
Kursdaten
- Eröffnungskurs32,74
- Tageshoch33,16
- Tagestief32,63
- Kurs (21.09.2026)33,10
- Umsatz EUR137.431,20
- Gehand. Stk.4.152
Kursdaten Vortag
- Vortag-Eröffnung32,53
- Vortag-Hoch33,03
- Vortag-Tief32,40
- Vortag-Schlusskurs33,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}