Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,41 EUR
-6,00 %
-2,58
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,41EUR | 21:07 | 3.460 | 139.818,60 |
| Frankfurt | 40,00EUR | 21:41 | 300 | 12.000,00 |
| Stuttgart | 39,86EUR | 21:47 | 200 | 7.972,00 |
| L&S | 39,70EUR | 21:59 | 110 | 4.367,00 |
| Quotrix | 40,00EUR | 17:29 | 34 | 1.360,00 |
| Düsseldorf | 39,91EUR | 19:31 | ||
| Hamburg | 40,23EUR | 08:16 | ||
| Hannover | 39,76EUR | 17:25 | ||
| München | 41,03EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -9,80 | +26,24 | +85,11 | +25,89 | +2,33 |
| Volatilität [%] | 43,91 | 61,63 | 56,80 | 50,79 | 38,97 | 35,27 |
| Sharpe-Ratio | 10,60 | -0,5417 | 1,316 | 1,525 | 0,3897 | 0,1676 |
| Hoch | 43,83 | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,41 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 39,92 | 44,80 | 32,01 | 21,83 | 32,10 | 39,49 |
| ∅-Preis | 41,05 | 41,52 | 36,57 | 31,18 | 27,64 | 29,84 |
| ∅-Volumen | 137,02 Tsd. | 223,46 Tsd. | 230,19 Tsd. | 195,06 Tsd. | 106,28 Tsd. | 89,03 Tsd. |
| Max. Verlust [%] | -1,234 | -22,25 | -24,27 | -24,27 | -38,22 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 38 | 41 | 621 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 56 | 57 | 889 | 1.764 |
Quotes
- Geld (22:01)39,81
- Brief (22:01)40,31
- Spread (in %)0,5000 (1,26 %)
- Geld Stk.252
- Brief Stk.249
Kursdaten
- Eröffnungskurs41,17
- Tageshoch41,17
- Tagestief39,41
- Kurs (21:07)40,41
- Umsatz EUR139.818,60
- Gehand. Stk.3.460
Kursdaten Vortag
- Vortag-Eröffnung42,52
- Vortag-Hoch43,83
- Vortag-Tief42,51
- Vortag-Schlusskurs42,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}