Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,54 EUR
0 %
0
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,54EUR | 27.11. | 383 | 10.547,82 |
| Frankfurt | 27,19EUR | 27.11. | 275 | 7.477,25 |
| Quotrix | 27,54EUR | 27.11. | 10 | 275,40 |
| L&S | 27,07EUR | 27.11. | 1 | 27,07 |
| Berlin | 27,19EUR | 27.11. | ||
| Düsseldorf | 27,18EUR | 27.11. | ||
| Hamburg | 27,38EUR | 27.11. | ||
| Hannover | 27,25EUR | 27.11. | ||
| München | 27,29EUR | 27.11. | ||
| Stuttgart | 27,23EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -1,29 | +12,00 | +10,82 | -4,21 | -33,64 |
| Volatilität [%] | 25,21 | 42,95 | 36,60 | 38,09 | 31,19 | 30,86 |
| Sharpe-Ratio | 10,88 | -0,1848 | 0,7151 | 0,4058 | 0,0474 | -0,1710 |
| Hoch | 27,54 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 25,50 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 26,36 | 27,90 | 24,59 | 24,85 | 28,75 | 41,50 |
| ∅-Preis | 26,96 | 28,18 | 24,96 | 25,27 | 26,83 | 30,45 |
| ∅-Volumen | 139,90 Tsd. | 399,47 Tsd. | 121,12 Tsd. | 92,34 Tsd. | 71,87 Tsd. | 69,83 Tsd. |
| Max. Verlust [%] | -0,9154 | -13,49 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 196 | 632 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 57 | 279 | 904 | 1.743 |
Quotes
- Geld (27.11.)27,23
- Brief (27.11.)27,50
- Spread (in %)0,2700 (0,99 %)
- Geld Stk.369
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs27,54
- Tageshoch27,54
- Tagestief27,24
- Kurs (27.11.2025)27,54
- Umsatz EUR10.547,82
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung27,07
- Vortag-Hoch27,54
- Vortag-Tief27,00
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}