Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,15 EUR
+0,73 %
+0,24
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 09:03 | 565 | 18.729,75 |
| Düsseldorf | 32,70EUR | 08:13 | ||
| Frankfurt | 32,60EUR | 08:00 | ||
| Hamburg | 32,76EUR | 08:41 | ||
| Hannover | 32,83EUR | 08:40 | ||
| München | 33,06EUR | 08:07 | ||
| L&S | 32,69EUR | 09:11 | ||
| Quotrix | 33,02EUR | 07:27 | ||
| Stuttgart | 32,84EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -8,75 | -6,54 | +26,72 | +28,59 | -8,93 |
| Volatilität [%] | 54,57 | 54,81 | 59,72 | 53,90 | 40,70 | 36,26 |
| Sharpe-Ratio | -7,443 | -1,331 | 0,0922 | 0,6954 | 0,3707 | 0,0852 |
| Hoch | 37,20 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 32,66 | 32,66 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,00 | 36,33 | 35,47 | 26,16 | 25,78 | 36,40 |
| ∅-Preis | 35,08 | 35,64 | 37,05 | 33,32 | 28,05 | 29,76 |
| ∅-Volumen | 101,41 Tsd. | 139,58 Tsd. | 206,48 Tsd. | 206,61 Tsd. | 107,81 Tsd. | 92,18 Tsd. |
| Max. Verlust [%] | -6,389 | -8,919 | -27,20 | -27,20 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 61 | 61 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 85 | 85 | 279 | 1.694 |
Quotes
- Geld (09:10)32,77
- Brief (09:10)33,18
- Spread (in %)0,4100 (1,25 %)
- Geld Stk.306
- Brief Stk.302
Kursdaten
- Eröffnungskurs33,10
- Tageshoch33,16
- Tagestief32,66
- Kurs (09:03)33,15
- Umsatz EUR18.729,75
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung33,17
- Vortag-Hoch33,52
- Vortag-Tief32,59
- Vortag-Schlusskurs32,91
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}