Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,83 EUR
-1,23 %
-0,51
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,83EUR | 19.06. | 4.519 | 184.510,77 |
| Stuttgart | 40,98EUR | 19.06. | 1.197 | 49.053,06 |
| Frankfurt | 42,20EUR | 19.06. | 200 | 8.440,00 |
| Hamburg | 40,86EUR | 19.06. | 100 | 4.086,00 |
| München | 41,23EUR | 19.06. | 12 | 494,76 |
| Quotrix | 41,05EUR | 19.06. | 10 | 410,50 |
| Düsseldorf | 40,75EUR | 19.06. | ||
| Hannover | 40,52EUR | 19.06. | ||
| L&S | 40,89EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | -1,38 | +27,67 | +86,44 | +22,87 | -1,14 |
| Volatilität [%] | 39,65 | 61,80 | 56,52 | 50,56 | 38,91 | 35,19 |
| Sharpe-Ratio | 7,474 | 0,0070 | 1,128 | 1,423 | 0,3167 | 0,1135 |
| Hoch | 42,50 | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,37 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,50 | 41,40 | 31,98 | 21,90 | 33,23 | 41,30 |
| ∅-Preis | 40,18 | 41,48 | 36,45 | 31,10 | 27,64 | 29,86 |
| ∅-Volumen | 137,75 Tsd. | 224,30 Tsd. | 230,09 Tsd. | 194,42 Tsd. | 105,96 Tsd. | 88,89 Tsd. |
| Max. Verlust [%] | -1,234 | -22,25 | -24,27 | -24,27 | -40,94 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 38 | 41 | 629 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 56 | 57 | 901 | 1.764 |
Quotes
- Geld (19.06.)40,77
- Brief (19.06.)41,27
- Spread (in %)0,5000 (1,23 %)
- Geld Stk.248
- Brief Stk.245
Kursdaten
- Eröffnungskurs40,41
- Tageshoch42,50
- Tagestief40,21
- Kurs (19.06.2026)40,83
- Umsatz EUR184.510,77
- Gehand. Stk.4.519
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,75
- Vortag-Tief40,89
- Vortag-Schlusskurs41,34
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}