Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,55EUR	12.11.	11.803	372.384,65
Frankfurt	31,78EUR	12.11.	1.420	45.127,60
Stuttgart	31,41EUR	12.11.	310	9.737,10
München	31,61EUR	12.11.	139	4.393,79
L&S	31,34EUR	12.11.	57	1.786,38
Hamburg	31,01EUR	12.11.	20	620,20
Düsseldorf	31,33EUR	12.11.
Hannover	31,22EUR	12.11.
Quotrix	31,26EUR	10.11.	12	375,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	-9,21	-23,72	+7,39	+31,79	-10,67
Volatilität [%]	44,24	54,03	52,45	54,12	41,71	36,50
Sharpe-Ratio	9,594	-0,9800	-0,6214	0,4345	0,4086	0,0888
Hoch	32,89	35,60	48,50	48,50	48,50	48,50
Tief	29,30	29,30	29,30	25,50	19,10	19,10
Hist. Kurs	30,65	34,75	41,36	29,38	23,94	35,32
∅-Preis	31,29	32,84	36,29	35,05	28,68	29,56
∅-Volumen	197,01 Tsd.	122,28 Tsd.	161,89 Tsd.	195,86 Tsd.	112,68 Tsd.	94,42 Tsd.
Max. Verlust [%]	-0,6733	-13,10	-33,79	-33,79	-33,79	-48,10
Max. Verlustperiode (Handelstage)	1	21	122	122	196	1.103
Max. Verlustperiode (Kalendertage)	1	29	170	170	279	1.583

Quotes

Geld (12.11.)31,14
Brief (12.11.)31,53
Spread (in %)0,3900 (1,25 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs31,31
Tageshoch31,85
Tagestief31,01
Kurs (12.11.2026)31,55
Umsatz EUR372.384,65
Gehand. Stk.11.803

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch32,89
Vortag-Tief31,80
Vortag-Schlusskurs32,81

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}