Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,83 EUR
-1,23 %
-0,51
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,83EUR | 17:47 | 4.519 | 184.510,77 |
| Stuttgart | 40,97EUR | 18:31 | 1.197 | 49.041,09 |
| Frankfurt | 42,20EUR | 13:08 | 200 | 8.440,00 |
| Hamburg | 40,86EUR | 11:03 | 100 | 4.086,00 |
| Quotrix | 41,50EUR | 16:28 | 8 | 332,00 |
| Düsseldorf | 40,47EUR | 16:31 | ||
| Hannover | 40,52EUR | 17:25 | ||
| München | 40,48EUR | 08:15 | ||
| L&S | 40,97EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | -2,32 | +27,67 | +82,85 | +18,73 | -1,14 |
| Volatilität [%] | 38,58 | 61,74 | 56,71 | 50,59 | 38,95 | 35,20 |
| Sharpe-Ratio | 11,56 | 0,0584 | 1,179 | 1,409 | 0,2984 | 0,1205 |
| Hoch | 42,50 | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,37 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,50 | 41,80 | 31,98 | 22,33 | 34,39 | 41,30 |
| ∅-Preis | 40,04 | 41,52 | 36,42 | 31,03 | 27,64 | 29,85 |
| ∅-Volumen | 128,02 Tsd. | 233,61 Tsd. | 230,45 Tsd. | 193,75 Tsd. | 105,76 Tsd. | 88,81 Tsd. |
| Max. Verlust [%] | -0,9429 | -22,25 | -24,27 | -24,27 | -41,73 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 41 | 634 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 56 | 57 | 906 | 1.764 |
Quotes
- Geld (19:10)40,84
- Brief (19:10)41,28
- Spread (in %)0,4400 (1,08 %)
- Geld Stk.74
- Brief Stk.245
Kursdaten
- Eröffnungskurs40,41
- Tageshoch42,50
- Tagestief40,21
- Kurs (17:47)40,83
- Umsatz EUR184.510,77
- Gehand. Stk.4.519
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,75
- Vortag-Tief40,89
- Vortag-Schlusskurs41,34
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}