Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,75EUR	15:50	9.162	318.379,50
Tradegate	35,27EUR	19:56	2.909	102.600,43
Stuttgart	34,69EUR	19:32	1.365	47.351,85
München	34,86EUR	11:41	86	2.997,96
Quotrix	35,24EUR	09:11	32	1.127,68
Düsseldorf	34,59EUR	19:30
Hamburg	34,71EUR	08:14
Hannover	34,57EUR	17:25
L&S	34,72EUR	20:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+9,23	+4,01	+31,46	+38,86	+1,41
Volatilität [%]	48,00	29,49	54,31	53,69	41,07	36,15
Sharpe-Ratio	-1,278	3,038	0,3210	0,7059	0,4077	0,1257
Hoch	35,38	35,48	48,50	48,50	48,50	48,50
Tief	33,41	31,81	30,51	24,73	19,10	19,10
Hist. Kurs	35,13	32,29	33,91	26,83	25,40	34,78
∅-Preis	34,67	33,66	36,90	34,62	28,44	29,61
∅-Volumen	170,77 Tsd.	116,98 Tsd.	178,19 Tsd.	216,75 Tsd.	111,05 Tsd.	94,07 Tsd.
Max. Verlust [%]	-4,213	-5,024	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	4	5	100	100	196	1.103
Max. Verlustperiode (Kalendertage)	6	7	140	140	279	1.583

Quotes

Geld (20:10)34,90
Brief (20:10)35,33
Spread (in %)0,4300 (1,23 %)
Geld Stk.86
Brief Stk.284

Kursdaten

Eröffnungskurs35,14
Tageshoch35,34
Tagestief34,50
Kurs (19:56)35,27
Umsatz EUR102.600,43
Gehand. Stk.2.909

Kursdaten Vortag

Vortag-Eröffnung34,98
Vortag-Hoch34,98
Vortag-Tief34,52
Vortag-Schlusskurs34,75

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}