Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,98EUR	20:08	2.866	94.520,68
Stuttgart	32,74EUR	21:46	240	7.857,60
Frankfurt	32,74EUR	08:00	159	5.205,66
L&S	32,51EUR	21:59	67	2.178,17
München	32,78EUR	17:54	30	983,40
Quotrix	33,31EUR	18:36	3	99,93
Düsseldorf	32,59EUR	19:30
Hamburg	32,28EUR	09:20
Hannover	32,58EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49	-0,15	-6,92	+20,54	+36,68	-12,29
Volatilität [%]	29,64	31,05	54,06	53,02	41,11	36,11
Sharpe-Ratio	-11,39	0,5361	0,0226	0,5993	0,4176	0,0619
Hoch	35,60	35,60	48,50	48,50	48,50	48,50
Tief	32,38	32,38	30,51	25,50	19,10	19,10
Hist. Kurs	35,27	33,03	35,43	27,36	24,13	37,60
∅-Preis	34,14	34,05	36,92	34,78	28,50	29,60
∅-Volumen	91,65 Tsd.	123,46 Tsd.	178,22 Tsd.	217,51 Tsd.	111,42 Tsd.	94,28 Tsd.
Max. Verlust [%]	-6,266	-6,689	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	4	10	105	105	196	1.103
Max. Verlustperiode (Kalendertage)	6	14	147	147	279	1.583

Quotes

Geld (22:01)32,52
Brief (22:01)32,92
Spread (in %)0,4000 (1,23 %)
Geld Stk.308
Brief Stk.304

Kursdaten

Eröffnungskurs32,80
Tageshoch33,14
Tagestief32,38
Kurs (20:08)32,98
Umsatz EUR94.520,68
Gehand. Stk.2.866

Kursdaten Vortag

Vortag-Eröffnung33,70
Vortag-Hoch33,89
Vortag-Tief33,40
Vortag-Schlusskurs33,42

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}