Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,98 EUR
-1,46 %
-0,52
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,98EUR | 10:54 | 4.649 | 162.622,02 |
| Düsseldorf | 34,08EUR | 09:31 | 3.000 | 102.240,00 |
| Quotrix | 34,13EUR | 08:08 | 4 | 136,52 |
| L&S | 34,59EUR | 11:12 | 1 | 34,59 |
| Frankfurt | 34,08EUR | 08:01 | ||
| Hamburg | 34,27EUR | 08:07 | ||
| Hannover | 34,13EUR | 08:01 | ||
| München | 34,52EUR | 08:03 | ||
| Stuttgart | 35,50EUR | 04.03. | 512 | 18.176,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -0,93 | +48,85 | +31,95 | +3,43 | -12,99 |
| Volatilität [%] | 72,22 | 51,95 | 49,47 | 45,39 | 34,72 | 32,82 |
| Sharpe-Ratio | -6,007 | 0,3471 | 1,880 | 0,8162 | 0,1624 | 0,0296 |
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 33,51 | 33,51 | 23,49 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 38,07 | 35,31 | 23,50 | 26,51 | 33,82 | 40,20 |
| ∅-Preis | 37,00 | 36,60 | 30,67 | 27,25 | 27,17 | 30,03 |
| ∅-Volumen | 334,86 Tsd. | 194,95 Tsd. | 226,39 Tsd. | 139,04 Tsd. | 88,94 Tsd. | 77,74 Tsd. |
| Max. Verlust [%] | -8,664 | -8,664 | -13,49 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 22 | 152 | 654 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 30 | 217 | 941 | 1.790 |
Quotes
- Geld (11:12)34,72
- Brief (11:12)34,98
- Spread (in %)0,2600 (0,75 %)
- Geld Stk.292
- Brief Stk.288
Kursdaten
- Eröffnungskurs34,45
- Tageshoch34,98
- Tagestief34,02
- Kurs (10:54)34,98
- Umsatz EUR162.622,02
- Gehand. Stk.4.649
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch36,00
- Vortag-Tief33,51
- Vortag-Schlusskurs35,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}