Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
42,99 EUR
+5,29 %
+2,16
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,99EUR | 20:58 | 4.542 | 195.260,58 |
| Frankfurt | 42,90EUR | 20:53 | 2.887 | 123.852,30 |
| Stuttgart | 43,01EUR | 21:57 | 1.974 | 84.901,74 |
| L&S | 42,95EUR | 21:59 | 328 | 14.087,60 |
| Quotrix | 43,42EUR | 15:55 | 95 | 4.124,90 |
| Hamburg | 42,59EUR | 08:05 | 60 | 2.555,40 |
| Düsseldorf | 42,89EUR | 19:31 | ||
| Hannover | 43,04EUR | 17:25 | ||
| München | 42,75EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | -4,04 | +30,00 | +96,30 | +28,83 | +6,73 |
| Volatilität [%] | 29,94 | 60,02 | 56,57 | 50,56 | 38,93 | 35,21 |
| Sharpe-Ratio | 2,766 | -1,699 | 1,013 | 1,423 | 0,3137 | 0,1275 |
| Hoch | 43,83 | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,08 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 40,30 | 44,80 | 33,07 | 21,90 | 33,37 | 40,28 |
| ∅-Preis | 40,51 | 41,45 | 36,49 | 31,10 | 27,63 | 29,84 |
| ∅-Volumen | 138,03 Tsd. | 224,73 Tsd. | 231,25 Tsd. | 194,42 Tsd. | 106,11 Tsd. | 88,91 Tsd. |
| Max. Verlust [%] | -1,234 | -22,25 | -24,27 | -24,27 | -39,95 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 38 | 41 | 625 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 56 | 57 | 895 | 1.764 |
Quotes
- Geld (22:01)43,03
- Brief (22:01)43,56
- Spread (in %)0,5300 (1,23 %)
- Geld Stk.233
- Brief Stk.230
Kursdaten
- Eröffnungskurs42,52
- Tageshoch43,83
- Tagestief42,51
- Kurs (20:58)42,99
- Umsatz EUR195.260,58
- Gehand. Stk.4.542
Kursdaten Vortag
- Vortag-Eröffnung40,41
- Vortag-Hoch42,50
- Vortag-Tief40,21
- Vortag-Schlusskurs40,83
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}