Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,45 EUR
+4,91 %
+1,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,45EUR | 30.04. | 6.704 | 257.768,80 |
| Stuttgart | 38,05EUR | 30.04. | 1.418 | 53.954,90 |
| L&S | 37,82EUR | 30.04. | 121 | 4.576,22 |
| Frankfurt | 38,00EUR | 30.04. | 30 | 1.140,00 |
| Quotrix | 38,38EUR | 30.04. | 4 | 153,52 |
| Düsseldorf | 37,41EUR | 30.04. | ||
| Hamburg | 36,71EUR | 30.04. | ||
| Hannover | 37,51EUR | 30.04. | ||
| München | 37,01EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +24,27 | +29,90 | +69,61 | +23,87 | -1,36 |
| Volatilität [%] | 80,44 | 68,89 | 54,28 | 45,73 | 36,74 | 33,94 |
| Sharpe-Ratio | 5,130 | 4,410 | 1,209 | 1,315 | 0,3202 | 0,1036 |
| Hoch | 39,99 | 39,99 | 39,99 | 39,99 | 39,99 | 43,18 |
| Tief | 33,01 | 29,23 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 36,14 | 30,94 | 29,60 | 22,67 | 31,04 | 38,98 |
| ∅-Preis | 37,22 | 34,08 | 33,15 | 28,58 | 27,23 | 29,79 |
| ∅-Volumen | 483,27 Tsd. | 199,29 Tsd. | 255,85 Tsd. | 163,63 Tsd. | 96,92 Tsd. | 82,71 Tsd. |
| Max. Verlust [%] | -5,078 | -5,333 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 38 | 41 | 654 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 56 | 57 | 941 | 1.752 |
Kursdaten
- Eröffnungskurs36,89
- Tageshoch38,45
- Tagestief36,46
- Kurs (30.04.2026)38,45
- Umsatz EUR257.768,80
- Gehand. Stk.6.704
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch37,38
- Vortag-Tief36,19
- Vortag-Schlusskurs36,65
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}